Blockasset Historical Data

BLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00432
-0.25%
$ 1.35 million $ 3,528
Nov 30, 8 PM $ 0.00433
-0.03%
$ 1.35 million $ 3,573
Nov 30, 7 PM $ 0.00433
+0.00%
$ 1.36 million $ 3,581
Nov 30, 6 PM $ 0.00433
-0.01%
$ 1.36 million $ 3,583
Nov 30, 5 PM $ 0.00433
+0.00%
$ 1.36 million $ 3,586
Nov 30, 4 PM $ 0.00433
-2.64%
$ 1.36 million $ 3,585
Nov 30, 3 PM $ 0.00445
+0.32%
$ 1.39 million $ 3,403
Nov 30, 2 PM $ 0.00444
-0.57%
$ 1.39 million $ 3,386
Nov 30, 1 PM $ 0.00446
+0.51%
$ 1.4 million $ 3,377
Nov 30, 12 PM $ 0.00444
-0.06%
$ 1.39 million $ 3,370
Nov 30, 11 AM $ 0.00444
-0.44%
$ 1.39 million $ 3,368
Nov 30, 10 AM $ 0.00446
+0.53%
$ 1.4 million $ 3,368
Nov 30, 9 AM $ 0.00444
+1.60%
$ 1.39 million $ 3,387
Nov 30, 8 AM $ 0.00437
+0.12%
$ 1.37 million $ 2,759
Nov 30, 7 AM $ 0.00436
+2.22%
$ 1.37 million $ 2,735
Nov 30, 6 AM $ 0.00434
+0.00%
$ 1.36 million $ 72
Nov 30, 2 AM $ 0.00471
+0.00%
$ 1.47 million $ 164
Nov 29, 11 PM $ 0.00468
+0.00%
$ 1.46 million $ 159
Nov 29, 9 PM $ 0.0047
+0.00%
$ 1.47 million $ 147
Nov 29, 6 PM $ 0.00467
+0.00%
$ 1.46 million $ 180
Nov 29, 4 PM $ 0.00467
+0.00%
$ 1.46 million $ 217
Nov 29, 1 PM $ 0.00469
+0.00%
$ 1.47 million $ 225
Nov 29, 11 AM $ 0.00467
+0.00%
$ 1.46 million $ 236
Nov 29, 8 AM $ 0.00472
+0.00%
$ 1.48 million $ 483
Nov 29, 6 AM $ 0.0047
+0.00%
$ 1.47 million $ 483
Nov 29, 3 AM $ 0.0047
+0.00%
$ 1.47 million $ 500
Nov 29, 1 AM $ 0.00473
+0.00%
$ 1.48 million $ 501
Nov 28, 10 PM $ 0.00462
+0.00%
$ 1.45 million $ 474
Nov 28, 8 PM $ 0.00463
+0.00%
$ 1.45 million $ 486
Nov 28, 5 PM $ 0.00461
+0.00%
$ 1.44 million $ 420
Nov 28, 3 PM $ 0.0046
+0.00%
$ 1.44 million $ 410
Nov 28, 12 PM $ 0.00461
+0.00%
$ 1.44 million $ 419
Nov 28, 10 AM $ 0.00463
+0.00%
$ 1.45 million $ 418
Nov 28, 7 AM $ 0.00458
+0.00%
$ 1.43 million $ 183
Nov 28, 5 AM $ 0.00458
+0.00%
$ 1.43 million $ 187
Nov 28, 2 AM $ 0.00456
+0.00%
$ 1.43 million $ 180
Nov 28, 12 AM $ 0.00456
+0.00%
$ -- $ 734
Nov 27, 9 PM $ 0.0045
+0.00%
$ 1.41 million $ 692
Nov 27, 7 PM $ 0.00449
+0.00%
$ 1.41 million $ 730
Nov 27, 4 PM $ 0.0045
+0.00%
$ 1.41 million $ 756
Nov 27, 3 PM $ 0.0045
+0.42%
$ 1.41 million $ 2,788
Nov 27, 2 PM $ 0.00449
+0.37%
$ 1.41 million $ 2,855
Nov 27, 1 PM $ 0.00449
+0.00%
$ 1.41 million $ 2,894
Nov 27, 12 PM $ 0.00449
+0.01%
$ 1.41 million $ 2,893
Nov 27, 11 AM $ 0.00449
+0.31%
$ 1.41 million $ 2,894
Nov 27, 10 AM $ 0.00447
-0.31%
$ 1.4 million $ 2,874
Nov 27, 9 AM $ 0.00451
+0.50%
$ 1.41 million $ 2,876
Nov 27, 8 AM $ 0.00453
+0.35%
$ 1.42 million $ 3,210
Nov 27, 7 AM $ 0.0045
+0.12%
$ 1.41 million $ 3,229
Nov 27, 6 AM $ 0.0045
-0.24%
$ 1.41 million $ 3,224