Blockasset Historical Data

BLOCK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0045
-0.24%
$ 1.41 million $ 3,224
Nov 27, 5 AM $ 0.00449
+0.01%
$ 1.41 million $ 3,220
Nov 27, 4 AM $ 0.00449
+0.35%
$ 1.41 million $ 3,219
Nov 27, 3 AM $ 0.00448
-0.63%
$ 1.4 million $ 2,699
Nov 27, 2 AM $ 0.00449
+1.81%
$ 1.41 million $ 2,700
Nov 27, 1 AM $ 0.00441
+0.00%
$ 1.38 million $ 2,695
Nov 27, 12 AM $ 0.00442
+0.18%
$ 1.38 million $ 2,659
Nov 26, 11 PM $ 0.00446
+0.36%
$ 1.4 million $ 2,660
Nov 26, 10 PM $ 0.00448
+0.01%
$ 1.4 million $ 2,651
Nov 26, 9 PM $ 0.00446
+0.65%
$ 1.39 million $ 2,654
Nov 26, 8 PM $ 0.00443
-0.23%
$ 1.39 million $ 2,653
Nov 26, 7 PM $ 0.00447
+0.57%
$ 1.4 million $ 2,650
Nov 26, 6 PM $ 0.00445
-0.10%
$ 1.39 million $ 2,650
Nov 26, 5 PM $ 0.00442
-0.52%
$ 1.38 million $ 133
Nov 26, 4 PM $ 0.00443
+1.36%
$ 1.39 million $ 136
Nov 26, 3 PM $ 0.00443
+8.85%
$ 1.39 million $ 132
Nov 26, 2 PM $ 0.00404
+0.03%
$ 1.26 million $ 644
Nov 26, 1 PM $ 0.00403
-0.30%
$ 1.26 million $ 644
Nov 26, 12 PM $ 0.00403
-0.01%
$ 1.26 million $ 644
Nov 26, 11 AM $ 0.00404
+0.02%
$ 1.27 million $ 644
Nov 26, 10 AM $ 0.00404
+0.07%
$ 1.27 million $ 645
Nov 26, 9 AM $ 0.00404
-1.03%
$ 1.26 million $ 937
Nov 26, 8 AM $ 0.00409
-0.58%
$ 1.28 million $ 958
Nov 26, 7 AM $ 0.00414
+0.68%
$ 1.29 million $ 937
Nov 26, 6 AM $ 0.00411
+0.02%
$ 1.29 million $ 936
Nov 26, 5 AM $ 0.00411
+0.18%
$ 1.29 million $ 936
Nov 26, 4 AM $ 0.00409
-0.33%
$ 1.28 million $ 936
Nov 26, 3 AM $ 0.00411
-0.24%
$ 1.29 million $ 937
Nov 26, 2 AM $ 0.00414
-0.20%
$ 1.3 million $ 935
Nov 26, 1 AM $ 0.00415
+0.06%
$ 1.3 million $ 933
Nov 26, 12 AM $ 0.00414
+0.39%
$ 1.3 million $ 929
Nov 25, 11 PM $ 0.00413
-0.03%
$ 1.29 million $ 949
Nov 25, 10 PM $ 0.00413
-0.20%
$ 1.29 million $ 950
Nov 25, 9 PM $ 0.00415
+0.09%
$ 1.3 million $ 971
Nov 25, 8 PM $ 0.00415
-0.01%
$ 1.3 million $ 972
Nov 25, 7 PM $ 0.00415
-0.62%
$ 1.3 million $ 969
Nov 25, 6 PM $ 0.00416
+0.20%
$ 1.3 million $ 1,125
Nov 25, 5 PM $ 0.00415
+0.16%
$ 1.3 million $ 1,148
Nov 25, 4 PM $ 0.00413
-1.93%
$ 1.29 million $ 1,516
Nov 25, 3 PM $ 0.00421
+0.00%
$ 1.32 million $ 1,539
Nov 25, 2 PM $ 0.00421
-1.10%
$ 1.32 million $ 1,564
Nov 25, 1 PM $ 0.00426
+0.15%
$ 1.33 million $ 1,526
Nov 25, 12 PM $ 0.00425
-1.09%
$ 1.33 million $ 1,525
Nov 25, 11 AM $ 0.00431
+0.69%
$ 1.35 million $ 1,510
Nov 25, 10 AM $ 0.00428
+0.07%
$ 1.34 million $ 1,510
Nov 25, 9 AM $ 0.00428
-1.44%
$ 1.34 million $ 1,514
Nov 25, 8 AM $ 0.00443
-0.05%
$ 1.39 million $ 858
Nov 25, 7 AM $ 0.00444
-0.08%
$ 1.39 million $ 858
Nov 25, 6 AM $ 0.00447
+0.42%
$ 1.4 million $ 908
Nov 25, 5 AM $ 0.00447
+0.68%
$ 1.4 million $ 915