Blockasset Historical Data

BLOCK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00443
-0.93%
$ 1.39 million $ 3,164
Nov 23, 1 AM $ 0.00446
-0.06%
$ 1.4 million $ 3,108
Nov 23, 12 AM $ 0.00446
-0.01%
$ 1.4 million $ 3,399
Nov 22, 11 PM $ 0.00447
+0.44%
$ 1.4 million $ 3,820
Nov 22, 10 PM $ 0.00445
+0.46%
$ 1.39 million $ 3,819
Nov 22, 9 PM $ 0.00443
+0.04%
$ 1.39 million $ 3,891
Nov 22, 8 PM $ 0.00442
+0.07%
$ 1.39 million $ 3,894
Nov 22, 7 PM $ 0.00442
-0.07%
$ 1.38 million $ 3,899
Nov 22, 6 PM $ 0.00443
-0.03%
$ 1.39 million $ 3,913
Nov 22, 5 PM $ 0.00443
+0.00%
$ 1.39 million $ 3,941
Nov 22, 4 PM $ 0.00443
-0.01%
$ 1.39 million $ 5,014
Nov 22, 3 PM $ 0.00444
-2.59%
$ 1.39 million $ 5,020
Nov 22, 2 PM $ 0.00456
+0.34%
$ 1.43 million $ 4,203
Nov 22, 1 PM $ 0.00455
+0.23%
$ 1.42 million $ 4,196
Nov 22, 12 PM $ 0.00453
-0.05%
$ 1.42 million $ 4,231
Nov 22, 11 AM $ 0.00453
+0.05%
$ 1.42 million $ 7,026
Nov 22, 10 AM $ 0.00453
+2.12%
$ 1.42 million $ 7,047
Nov 22, 9 AM $ 0.00444
+0.00%
$ 1.39 million $ 7,140
Nov 22, 8 AM $ 0.00444
-0.45%
$ 1.39 million $ 7,674
Nov 22, 7 AM $ 0.00446
-0.28%
$ 1.4 million $ 7,738
Nov 22, 6 AM $ 0.00447
+0.00%
$ 1.4 million $ 7,701
Nov 22, 5 AM $ 0.00447
+2.16%
$ 1.4 million $ 7,698
Nov 22, 4 AM $ 0.00445
+7.35%
$ 1.39 million $ 687
Nov 22, 3 AM $ 0.00413
-0.48%
$ 1.29 million $ 5,781
Nov 22, 2 AM $ 0.00415
+0.02%
$ 1.3 million $ 5,796
Nov 22, 1 AM $ 0.00415
-0.23%
$ 1.3 million $ 5,800
Nov 22, 12 AM $ 0.00416
+2.46%
$ 1.3 million $ 5,751
Nov 21, 11 PM $ 0.00405
+0.27%
$ 1.27 million $ 5,096
Nov 21, 10 PM $ 0.00404
-0.12%
$ 1.27 million $ 5,126
Nov 21, 9 PM $ 0.00405
+0.46%
$ 1.27 million $ 5,151
Nov 21, 8 PM $ 0.00403
-0.16%
$ 1.26 million $ 5,090
Nov 21, 7 PM $ 0.00403
-0.09%
$ 1.26 million $ 5,135
Nov 21, 6 PM $ 0.00404
-0.36%
$ 1.26 million $ 5,158
Nov 21, 5 PM $ 0.00405
+1.09%
$ 1.27 million $ 5,156
Nov 21, 4 PM $ 0.00401
-0.68%
$ 1.26 million $ 5,679
Nov 21, 3 PM $ 0.00404
+0.66%
$ 1.26 million $ 5,678
Nov 21, 2 PM $ 0.00402
-0.36%
$ 1.26 million $ 5,662
Nov 21, 1 PM $ 0.00403
+1.54%
$ 1.26 million $ 5,662
Nov 21, 12 PM $ 0.00399
-4.02%
$ 1.25 million $ 2,928
Nov 21, 11 AM $ 0.00418
+0.46%
$ 1.31 million $ 2,921
Nov 21, 10 AM $ 0.00416
-1.75%
$ 1.3 million $ 2,082
Nov 21, 9 AM $ 0.00424
+0.06%
$ 1.33 million $ 2,080
Nov 21, 8 AM $ 0.00424
-0.38%
$ 1.33 million $ 2,060
Nov 21, 7 AM $ 0.00423
-0.40%
$ 1.32 million $ 2,017
Nov 21, 6 AM $ 0.00424
+0.17%
$ 1.33 million $ 2,012
Nov 21, 5 AM $ 0.00427
-0.37%
$ 1.34 million $ 1,984
Nov 21, 4 AM $ 0.00426
-0.26%
$ 1.33 million $ 1,969
Nov 21, 3 AM $ 0.00427
+0.24%
$ 1.34 million $ 1,971
Nov 21, 2 AM $ 0.00427
-0.30%
$ 1.34 million $ 1,963
Nov 21, 1 AM $ 0.00426
+0.10%
$ 1.33 million $ 1,980