Blockasset Historical Data

BLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00426
+0.10%
$ 1.33 million $ 1,980
Nov 21, 12 AM $ 0.00425
-0.57%
$ 1.33 million $ 1,988
Nov 20, 11 PM $ 0.00428
+0.01%
$ 1.34 million $ 1,991
Nov 20, 10 PM $ 0.00428
+0.84%
$ 1.34 million $ 1,991
Nov 20, 9 PM $ 0.00422
-0.22%
$ 1.32 million $ 1,923
Nov 20, 8 PM $ 0.00427
+1.05%
$ 1.34 million $ 1,924
Nov 20, 7 PM $ 0.00423
-0.60%
$ 1.32 million $ 1,935
Nov 20, 6 PM $ 0.00426
+0.00%
$ 1.33 million $ 1,936
Nov 20, 5 PM $ 0.00426
-2.71%
$ 1.33 million $ 1,919
Nov 20, 4 PM $ 0.00434
-0.12%
$ 1.36 million $ 394
Nov 20, 3 PM $ 0.00435
-0.16%
$ 1.36 million $ 359
Nov 20, 2 PM $ 0.00432
+0.14%
$ 1.35 million $ 422
Nov 20, 1 PM $ 0.00432
+0.04%
$ 1.35 million $ 428
Nov 20, 12 PM $ 0.00432
+0.39%
$ 1.35 million $ 429
Nov 20, 11 AM $ 0.00432
+0.22%
$ 1.35 million $ 399
Nov 20, 10 AM $ 0.0043
+0.32%
$ 1.35 million $ 399
Nov 20, 9 AM $ 0.00429
-0.40%
$ 1.34 million $ 392
Nov 20, 8 AM $ 0.00431
-0.03%
$ 1.35 million $ 393
Nov 20, 7 AM $ 0.00431
+0.16%
$ 1.35 million $ 395
Nov 20, 6 AM $ 0.00432
+0.40%
$ 1.35 million $ 387
Nov 20, 5 AM $ 0.0043
+0.77%
$ 1.34 million $ 389
Nov 20, 4 AM $ 0.00426
-0.14%
$ 1.33 million $ 417
Nov 20, 3 AM $ 0.00429
+0.14%
$ 1.34 million $ 419
Nov 20, 2 AM $ 0.00429
+0.34%
$ 1.34 million $ 421
Nov 20, 1 AM $ 0.00429
+0.35%
$ 1.34 million $ 408
Nov 20, 12 AM $ 0.00427
+0.30%
$ 1.34 million $ 407
Nov 19, 11 PM $ 0.0043
+0.15%
$ 1.35 million $ 394
Nov 19, 10 PM $ 0.0043
+0.00%
$ 1.35 million $ 385
Nov 19, 9 PM $ 0.0043
+0.49%
$ 1.35 million $ 388
Nov 19, 8 PM $ 0.00429
+0.38%
$ 1.34 million $ 443
Nov 19, 7 PM $ 0.00426
-0.11%
$ 1.33 million $ 442
Nov 19, 6 PM $ 0.00425
-0.37%
$ 1.33 million $ 369
Nov 19, 5 PM $ 0.00424
-0.79%
$ 1.33 million $ 368
Nov 19, 4 PM $ 0.00429
-0.76%
$ 1.34 million $ 367
Nov 19, 3 PM $ 0.00432
+0.03%
$ 1.35 million $ 4,101
Nov 19, 2 PM $ 0.00432
-0.85%
$ 1.35 million $ 4,085
Nov 19, 1 PM $ 0.00436
-0.43%
$ 1.37 million $ 4,031
Nov 19, 12 PM $ 0.00438
+0.01%
$ 1.37 million $ 4,101
Nov 19, 11 AM $ 0.00438
-0.01%
$ 1.37 million $ 4,102
Nov 19, 10 AM $ 0.00438
+0.50%
$ 1.37 million $ 4,126
Nov 19, 9 AM $ 0.00436
-0.09%
$ 1.36 million $ 4,127
Nov 19, 8 AM $ 0.00436
+0.00%
$ 1.37 million $ 4,133
Nov 19, 7 AM $ 0.00436
+0.05%
$ 1.37 million $ 4,139
Nov 19, 6 AM $ 0.00436
-0.39%
$ 1.37 million $ 4,137
Nov 19, 5 AM $ 0.00438
-0.05%
$ 1.37 million $ 4,138
Nov 19, 4 AM $ 0.00438
-0.49%
$ 1.37 million $ 4,162
Nov 19, 3 AM $ 0.0044
-0.10%
$ 1.38 million $ 4,152
Nov 19, 2 AM $ 0.0044
-0.21%
$ 1.38 million $ 4,246
Nov 19, 1 AM $ 0.00441
-0.15%
$ 1.38 million $ 4,240
Nov 19, 12 AM $ 0.00442
-0.60%
$ 1.38 million $ 4,249