Blockasset Historical Data

BLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00484
-0.10%
$ 1.51 million $ 848
Nov 14, 6 PM $ 0.00486
+0.25%
$ 1.52 million $ 1,076
Nov 14, 5 PM $ 0.00487
+0.29%
$ 1.53 million $ 1,080
Nov 14, 4 PM $ 0.00484
-0.45%
$ 1.52 million $ 1,096
Nov 14, 3 PM $ 0.00485
-1.45%
$ 1.52 million $ 1,015
Nov 14, 2 PM $ 0.0049
+0.19%
$ 1.53 million $ 962
Nov 14, 1 PM $ 0.00499
-0.10%
$ 1.56 million $ 858
Nov 14, 12 PM $ 0.005
-0.02%
$ 1.57 million $ 819
Nov 14, 11 AM $ 0.005
-0.26%
$ 1.57 million $ 810
Nov 14, 10 AM $ 0.00501
+0.09%
$ 1.57 million $ 1,005
Nov 14, 9 AM $ 0.00502
+0.43%
$ 1.57 million $ 1,004
Nov 14, 8 AM $ 0.005
-0.11%
$ 1.57 million $ 1,086
Nov 14, 7 AM $ 0.005
-0.07%
$ 1.57 million $ 1,089
Nov 14, 6 AM $ 0.00502
-0.06%
$ 1.57 million $ 1,081
Nov 14, 5 AM $ 0.00501
-0.24%
$ 1.57 million $ 1,084
Nov 14, 4 AM $ 0.00501
-0.09%
$ 1.57 million $ 1,076
Nov 14, 3 AM $ 0.00501
-0.09%
$ 1.57 million $ 1,283
Nov 14, 2 AM $ 0.00501
+0.04%
$ 1.57 million $ 1,304
Nov 14, 1 AM $ 0.005
-0.26%
$ 1.57 million $ 1,301
Nov 14, 12 AM $ 0.00499
-0.90%
$ 1.56 million $ 1,317
Nov 13, 11 PM $ 0.00503
+0.43%
$ 1.57 million $ 1,316
Nov 13, 10 PM $ 0.00512
+0.47%
$ 1.6 million $ 1,183
Nov 13, 9 PM $ 0.00508
+0.24%
$ 1.59 million $ 1,162
Nov 13, 8 PM $ 0.00506
-0.90%
$ 1.58 million $ 1,149
Nov 13, 7 PM $ 0.00504
-0.44%
$ 1.58 million $ 2,519
Nov 13, 6 PM $ 0.00507
+0.44%
$ 1.59 million $ 2,458
Nov 13, 5 PM $ 0.0051
+0.00%
$ 1.6 million $ 2,284
Nov 13, 4 PM $ 0.00519
+0.26%
$ 1.63 million $ 2,287
Nov 13, 3 PM $ 0.00518
-0.88%
$ 1.62 million $ 2,341
Nov 13, 2 PM $ 0.00522
-0.01%
$ 1.64 million $ 2,276
Nov 13, 1 PM $ 0.00522
+0.26%
$ 1.63 million $ 2,266
Nov 13, 12 PM $ 0.00521
-0.04%
$ 1.63 million $ 2,529
Nov 13, 11 AM $ 0.00521
-0.04%
$ 1.63 million $ 2,538
Nov 13, 10 AM $ 0.0052
+0.11%
$ 1.63 million $ 2,543
Nov 13, 9 AM $ 0.00519
+0.76%
$ 1.63 million $ 3,842
Nov 13, 8 AM $ 0.00512
-0.32%
$ 1.6 million $ 3,839
Nov 13, 7 AM $ 0.00513
+1.40%
$ 1.61 million $ 3,715
Nov 13, 6 AM $ 0.00507
+0.45%
$ 1.59 million $ 3,708
Nov 13, 5 AM $ 0.00505
-0.13%
$ 1.58 million $ 3,694
Nov 13, 4 AM $ 0.00506
+0.56%
$ 1.58 million $ 3,615
Nov 13, 3 AM $ 0.00507
-2.76%
$ 1.59 million $ 3,598
Nov 13, 2 AM $ 0.00521
+0.25%
$ 1.63 million $ 3,474
Nov 13, 1 AM $ 0.00519
-0.75%
$ 1.63 million $ 3,475
Nov 13, 12 AM $ 0.00523
-0.31%
$ 1.64 million $ 3,487
Nov 12, 11 PM $ 0.00523
+0.05%
$ 1.64 million $ 3,574
Nov 12, 10 PM $ 0.00523
+0.43%
$ 1.64 million $ 3,616
Nov 12, 9 PM $ 0.00521
-0.07%
$ 1.63 million $ 3,858
Nov 12, 8 PM $ 0.00522
-1.24%
$ 1.63 million $ 3,859
Nov 12, 7 PM $ 0.00529
-1.55%
$ 1.66 million $ 3,839
Nov 12, 6 PM $ 0.00537
+0.62%
$ 1.68 million $ 2,817