Blockasset Historical Data

BLOCK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00537
+0.62%
$ 1.68 million $ 2,817
Nov 12, 5 PM $ 0.00535
+0.22%
$ 1.68 million $ 2,819
Nov 12, 4 PM $ 0.00535
+0.26%
$ 1.67 million $ 2,824
Nov 12, 3 PM $ 0.00533
-0.49%
$ 1.67 million $ 6,344
Nov 12, 2 PM $ 0.00536
+0.22%
$ 1.68 million $ 6,430
Nov 12, 1 PM $ 0.00535
+0.44%
$ 1.67 million $ 6,469
Nov 12, 12 PM $ 0.00532
+0.67%
$ 1.67 million $ 6,507
Nov 12, 11 AM $ 0.00529
+0.18%
$ 1.66 million $ 6,326
Nov 12, 10 AM $ 0.00528
+3.93%
$ 1.65 million $ 6,271
Nov 12, 9 AM $ 0.00508
+0.64%
$ 1.59 million $ 4,763
Nov 12, 8 AM $ 0.00505
+0.01%
$ 1.58 million $ 4,745
Nov 12, 7 AM $ 0.00505
-0.02%
$ 1.58 million $ 4,754
Nov 12, 6 AM $ 0.00504
-0.02%
$ 1.58 million $ 4,762
Nov 12, 5 AM $ 0.00505
+0.01%
$ 1.58 million $ 4,764
Nov 12, 4 AM $ 0.00505
-0.09%
$ 1.58 million $ 4,828
Nov 12, 3 AM $ 0.00505
-0.67%
$ 1.58 million $ 4,832
Nov 12, 2 AM $ 0.00508
-0.05%
$ 1.59 million $ 4,816
Nov 12, 1 AM $ 0.00508
+0.27%
$ 1.59 million $ 4,841
Nov 12, 12 AM $ 0.00507
+0.53%
$ 1.59 million $ 4,805
Nov 11, 11 PM $ 0.00504
-0.15%
$ 1.58 million $ 4,890
Nov 11, 10 PM $ 0.00505
+0.64%
$ 1.58 million $ 4,993
Nov 11, 9 PM $ 0.00501
+0.10%
$ 1.57 million $ 5,114
Nov 11, 8 PM $ 0.00501
-0.87%
$ 1.57 million $ 5,093
Nov 11, 7 PM $ 0.00504
+0.19%
$ 1.58 million $ 4,702
Nov 11, 6 PM $ 0.00504
-0.46%
$ 1.58 million $ 4,696
Nov 11, 5 PM $ 0.00514
+0.22%
$ 1.61 million $ 1,317
Nov 11, 4 PM $ 0.00502
-7.53%
$ 1.57 million $ 1,307
Nov 11, 3 PM $ 0.00543
-1.27%
$ 1.7 million $ 1,161
Nov 11, 2 PM $ 0.00553
-0.10%
$ 1.73 million $ 1,346
Nov 11, 1 PM $ 0.00553
-1.60%
$ 1.73 million $ 1,374
Nov 11, 12 PM $ 0.00562
+0.73%
$ 1.76 million $ 1,343
Nov 11, 11 AM $ 0.00558
+0.27%
$ 1.75 million $ 1,334
Nov 11, 10 AM $ 0.00558
-0.21%
$ 1.75 million $ 1,362
Nov 11, 9 AM $ 0.00556
+0.04%
$ 1.74 million $ 1,519
Nov 11, 8 AM $ 0.00555
+0.09%
$ 1.74 million $ 1,567
Nov 11, 7 AM $ 0.00558
+0.65%
$ 1.75 million $ 1,672
Nov 11, 6 AM $ 0.00556
+0.04%
$ 1.74 million $ 1,698
Nov 11, 5 AM $ 0.00556
-0.30%
$ 1.74 million $ 2,009
Nov 11, 4 AM $ 0.00553
+0.14%
$ 1.73 million $ 2,509
Nov 11, 3 AM $ 0.00553
+1.01%
$ 1.73 million $ 2,552
Nov 11, 2 AM $ 0.00554
-0.40%
$ 1.73 million $ 2,617
Nov 11, 1 AM $ 0.00557
+0.37%
$ 1.74 million $ 2,936
Nov 11, 12 AM $ 0.00557
-0.41%
$ 1.74 million $ 2,897
Nov 10, 11 PM $ 0.00566
-0.10%
$ 1.77 million $ 2,847
Nov 10, 10 PM $ 0.00568
+0.34%
$ 1.78 million $ 2,692
Nov 10, 9 PM $ 0.00573
+0.34%
$ 1.79 million $ 2,460
Nov 10, 8 PM $ 0.00571
+0.07%
$ 1.79 million $ 2,472
Nov 10, 7 PM $ 0.00569
-0.38%
$ 1.78 million $ 2,466
Nov 10, 6 PM $ 0.00575
+0.05%
$ 1.8 million $ 2,383
Nov 10, 5 PM $ 0.00571
-0.12%
$ 1.79 million $ 2,384