Blockasset Historical Data

BLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00574
+0.75%
$ 1.8 million $ 2,360
Nov 10, 3 PM $ 0.0057
-0.38%
$ 1.79 million $ 2,243
Nov 10, 2 PM $ 0.00578
-0.38%
$ 1.81 million $ 2,247
Nov 10, 1 PM $ 0.0058
-0.11%
$ 1.81 million $ 1,918
Nov 10, 12 PM $ 0.00579
-0.16%
$ 1.81 million $ 1,889
Nov 10, 11 AM $ 0.00579
+0.30%
$ 1.81 million $ 1,818
Nov 10, 10 AM $ 0.00569
-0.02%
$ 1.78 million $ 1,822
Nov 10, 9 AM $ 0.00567
-0.02%
$ 1.77 million $ 1,748
Nov 10, 8 AM $ 0.00562
+0.05%
$ 1.76 million $ 1,569
Nov 10, 7 AM $ 0.00565
-0.46%
$ 1.77 million $ 1,554
Nov 10, 6 AM $ 0.00567
+0.25%
$ 1.77 million $ 1,531
Nov 10, 5 AM $ 0.00565
-0.62%
$ 1.77 million $ 1,513
Nov 10, 4 AM $ 0.00564
+0.46%
$ 1.77 million $ 705
Nov 10, 3 AM $ 0.00556
-0.23%
$ 1.74 million $ 665
Nov 10, 2 AM $ 0.00552
+2.26%
$ 1.73 million $ 579
Nov 10, 1 AM $ 0.00538
+0.04%
$ 1.68 million $ 277
Nov 10, 12 AM $ 0.00538
+0.06%
$ 1.68 million $ 271
Nov 9, 11 PM $ 0.00537
+0.06%
$ 1.68 million $ 273
Nov 9, 10 PM $ 0.00538
+0.54%
$ 1.68 million $ 257
Nov 9, 9 PM $ 0.00537
+0.93%
$ 1.68 million $ 257
Nov 9, 8 PM $ 0.00523
+1.41%
$ 1.64 million $ 315
Nov 9, 7 PM $ 0.00519
+0.61%
$ 1.63 million $ 315
Nov 9, 6 PM $ 0.00516
+0.00%
$ 1.61 million $ 357
Nov 9, 5 PM $ 0.00517
+0.39%
$ 1.62 million $ 368
Nov 9, 4 PM $ 0.00516
-0.44%
$ 1.62 million $ 373
Nov 9, 3 PM $ 0.00517
+0.03%
$ 1.62 million $ 425
Nov 9, 2 PM $ 0.00513
-0.15%
$ 1.61 million $ 426
Nov 9, 1 PM $ 0.00514
+0.00%
$ 1.61 million $ 431
Nov 9, 12 PM $ 0.00513
-0.08%
$ 1.61 million $ 431
Nov 9, 11 AM $ 0.00514
-0.27%
$ 1.61 million $ 438
Nov 9, 10 AM $ 0.00516
+0.58%
$ 1.62 million $ 434
Nov 9, 9 AM $ 0.00513
-0.08%
$ 1.61 million $ 432
Nov 9, 8 AM $ 0.00514
+0.03%
$ 1.61 million $ 435
Nov 9, 7 AM $ 0.00515
-0.13%
$ 1.61 million $ 415
Nov 9, 6 AM $ 0.00516
+0.04%
$ 1.62 million $ 414
Nov 9, 5 AM $ 0.00516
-0.03%
$ 1.61 million $ 402
Nov 9, 4 AM $ 0.00517
+0.07%
$ 1.62 million $ 402
Nov 9, 3 AM $ 0.00517
-0.10%
$ 1.62 million $ 401
Nov 9, 2 AM $ 0.00519
+0.59%
$ 1.63 million $ 448
Nov 9, 1 AM $ 0.00516
+0.00%
$ 1.62 million $ 451
Nov 9, 12 AM $ 0.00519
-0.15%
$ 1.62 million $ 397
Nov 8, 11 PM $ 0.00522
+0.02%
$ 1.63 million $ 404
Nov 8, 10 PM $ 0.00522
+0.51%
$ 1.63 million $ 397
Nov 8, 9 PM $ 0.00519
-0.96%
$ 1.62 million $ 401
Nov 8, 8 PM $ 0.00522
-0.93%
$ 1.63 million $ 400
Nov 8, 7 PM $ 0.00524
-0.02%
$ 1.64 million $ 387
Nov 8, 6 PM $ 0.00521
-0.47%
$ 1.63 million $ 389
Nov 8, 5 PM $ 0.00525
-0.20%
$ 1.64 million $ 358
Nov 8, 4 PM $ 0.00526
-0.46%
$ 1.65 million $ 503
Nov 8, 3 PM $ 0.00535
-0.16%
$ 1.67 million $ 512