Blockasset Historical Data

BLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00535
-0.16%
$ 1.67 million $ 512
Nov 8, 2 PM $ 0.00535
+0.55%
$ 1.67 million $ 518
Nov 8, 1 PM $ 0.00532
+0.10%
$ 1.66 million $ 514
Nov 8, 12 PM $ 0.00531
-0.23%
$ 1.66 million $ 522
Nov 8, 11 AM $ 0.00532
+0.04%
$ 1.66 million $ 614
Nov 8, 10 AM $ 0.00532
-0.08%
$ 1.66 million $ 617
Nov 8, 9 AM $ 0.00531
-0.20%
$ 1.66 million $ 653
Nov 8, 8 AM $ 0.00531
-0.02%
$ 1.66 million $ 651
Nov 8, 7 AM $ 0.00531
-0.52%
$ 1.66 million $ 647
Nov 8, 6 AM $ 0.00533
+0.01%
$ 1.67 million $ 663
Nov 8, 5 AM $ 0.00533
-0.01%
$ 1.67 million $ 659
Nov 8, 4 AM $ 0.00532
-0.06%
$ 1.67 million $ 756
Nov 8, 3 AM $ 0.00533
-0.23%
$ 1.67 million $ 3,356
Nov 8, 2 AM $ 0.00534
+0.73%
$ 1.67 million $ 3,468
Nov 8, 1 AM $ 0.0053
+0.11%
$ 1.66 million $ 3,484
Nov 8, 12 AM $ 0.00529
+0.05%
$ 1.66 million $ 3,492
Nov 7, 11 PM $ 0.00529
+0.11%
$ 1.66 million $ 3,497
Nov 7, 10 PM $ 0.00528
+0.69%
$ 1.65 million $ 3,658
Nov 7, 9 PM $ 0.00525
+0.06%
$ 1.64 million $ 3,883
Nov 7, 8 PM $ 0.00524
+0.00%
$ 1.64 million $ 7,536
Nov 7, 7 PM $ 0.00524
+0.49%
$ 1.64 million $ 7,539
Nov 7, 6 PM $ 0.00521
-0.30%
$ 1.63 million $ 7,483
Nov 7, 5 PM $ 0.00523
+0.83%
$ 1.64 million $ 7,433
Nov 7, 4 PM $ 0.00518
+1.53%
$ 1.62 million $ 7,425
Nov 7, 3 PM $ 0.0051
+0.57%
$ 1.6 million $ 7,223
Nov 7, 2 PM $ 0.00508
+0.06%
$ 1.59 million $ 7,182
Nov 7, 1 PM $ 0.00507
+0.01%
$ 1.59 million $ 7,179
Nov 7, 12 PM $ 0.00507
-2.39%
$ 1.59 million $ 7,185
Nov 7, 11 AM $ 0.0052
-0.88%
$ 1.63 million $ 7,111
Nov 7, 10 AM $ 0.00524
-0.03%
$ 1.64 million $ 7,082
Nov 7, 9 AM $ 0.00524
+0.53%
$ 1.64 million $ 7,779
Nov 7, 8 AM $ 0.00522
-0.89%
$ 1.63 million $ 7,780
Nov 7, 7 AM $ 0.00526
+0.01%
$ 1.65 million $ 7,745
Nov 7, 6 AM $ 0.00526
+0.09%
$ 1.65 million $ 7,749
Nov 7, 5 AM $ 0.00526
-1.39%
$ 1.65 million $ 7,727
Nov 7, 4 AM $ 0.00534
-0.10%
$ 1.67 million $ 7,721
Nov 7, 3 AM $ 0.0053
+2.23%
$ 1.66 million $ 5,167
Nov 7, 2 AM $ 0.00519
+0.19%
$ 1.62 million $ 5,095
Nov 7, 1 AM $ 0.00518
+0.28%
$ 1.62 million $ 5,013
Nov 7, 12 AM $ 0.00517
-0.81%
$ 1.62 million $ 5,029
Nov 6, 11 PM $ 0.00522
-0.70%
$ 1.63 million $ 5,076
Nov 6, 10 PM $ 0.00519
+0.64%
$ 1.62 million $ 2,388
Nov 6, 9 PM $ 0.0054
-3.12%
$ 1.69 million $ 2,363
Nov 6, 8 PM $ 0.00559
-2.10%
$ 1.75 million $ 2,138
Nov 6, 7 PM $ 0.00569
+0.02%
$ 1.78 million $ 1,020
Nov 6, 6 PM $ 0.0057
+0.00%
$ 1.78 million $ 1,001
Nov 6, 5 PM $ 0.00569
-0.03%
$ 1.78 million $ 1,006
Nov 6, 4 PM $ 0.00569
-0.28%
$ 1.78 million $ 2,453
Nov 6, 3 PM $ 0.00571
+0.01%
$ 1.79 million $ 2,520
Nov 6, 2 PM $ 0.00571
-0.16%
$ 1.79 million $ 2,533