Blockasset Historical Data

BLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00571
-0.16%
$ 1.79 million $ 2,533
Nov 6, 1 PM $ 0.00569
-0.36%
$ 1.78 million $ 2,827
Nov 6, 12 PM $ 0.00571
-0.59%
$ 1.79 million $ 2,821
Nov 6, 11 AM $ 0.00574
+0.01%
$ 1.8 million $ 2,206
Nov 6, 10 AM $ 0.00582
-0.19%
$ 1.82 million $ 2,231
Nov 6, 9 AM $ 0.00583
+0.46%
$ 1.83 million $ 2,203
Nov 6, 8 AM $ 0.00581
-0.34%
$ 1.82 million $ 2,218
Nov 6, 7 AM $ 0.00583
-0.04%
$ 1.83 million $ 2,223
Nov 6, 6 AM $ 0.00583
+0.00%
$ 1.83 million $ 2,325
Nov 6, 5 AM $ 0.00583
+0.01%
$ 1.83 million $ 3,918
Nov 6, 4 AM $ 0.00584
+0.05%
$ 1.83 million $ 3,965
Nov 6, 3 AM $ 0.00583
-0.26%
$ 1.83 million $ 3,965
Nov 6, 2 AM $ 0.00585
+0.01%
$ 1.83 million $ 3,897
Nov 6, 1 AM $ 0.00585
+1.46%
$ 1.83 million $ 3,917
Nov 6, 12 AM $ 0.00577
+1.70%
$ 1.81 million $ 3,942
Nov 5, 11 PM $ 0.00566
+0.02%
$ 1.77 million $ 3,878
Nov 5, 10 PM $ 0.00567
+0.08%
$ 1.77 million $ 3,986
Nov 5, 9 PM $ 0.00566
+0.00%
$ 1.77 million $ 6,924
Nov 5, 8 PM $ 0.00566
+0.01%
$ 1.77 million $ 7,079
Nov 5, 7 PM $ 0.00566
+0.51%
$ 1.77 million $ 7,089
Nov 5, 6 PM $ 0.00563
+0.00%
$ 1.76 million $ 7,085
Nov 5, 5 PM $ 0.00563
-0.67%
$ 1.76 million $ 7,100
Nov 5, 4 PM $ 0.00525
-0.88%
$ 1.64 million $ 588
Nov 5, 3 PM $ 0.0053
-1.07%
$ 1.66 million $ 6,229
Nov 5, 2 PM $ 0.00536
-1.89%
$ 1.68 million $ 6,248
Nov 5, 1 PM $ 0.00547
-1.20%
$ 1.71 million $ 6,273
Nov 5, 12 PM $ 0.00553
-0.10%
$ 1.73 million $ 6,379
Nov 5, 11 AM $ 0.00554
+0.91%
$ 1.73 million $ 6,476
Nov 5, 10 AM $ 0.00548
+0.00%
$ 1.72 million $ 8,300
Nov 5, 9 AM $ 0.00549
-0.38%
$ 1.72 million $ 8,305
Nov 5, 8 AM $ 0.00551
-1.21%
$ 1.72 million $ 8,306
Nov 5, 7 AM $ 0.00558
-0.47%
$ 1.75 million $ 8,316
Nov 5, 6 AM $ 0.0056
-5.67%
$ 1.75 million $ 683
Nov 5, 5 AM $ 0.00593
-0.40%
$ 1.86 million $ 6,689
Nov 5, 4 AM $ 0.00596
+0.23%
$ 1.87 million $ 6,656
Nov 5, 3 AM $ 0.00594
+0.07%
$ 1.86 million $ 6,627
Nov 5, 2 AM $ 0.00595
-1.52%
$ 1.86 million $ 6,635
Nov 5, 1 AM $ 0.00604
+0.02%
$ 1.89 million $ 6,632
Nov 5, 12 AM $ 0.00604
-0.12%
$ 1.89 million $ 6,688
Nov 4, 11 PM $ 0.00605
-1.27%
$ 1.89 million $ 6,767
Nov 4, 10 PM $ 0.00612
-5.68%
$ 1.92 million $ 6,735
Nov 4, 9 PM $ 0.0065
+0.02%
$ 2.04 million $ 4,429
Nov 4, 8 PM $ 0.0065
+0.09%
$ 2.03 million $ 7,365
Nov 4, 7 PM $ 0.00648
-0.21%
$ 2.03 million $ 11,212
Nov 4, 6 PM $ 0.00649
-0.25%
$ 2.03 million $ 11,330
Nov 4, 5 PM $ 0.00653
-1.28%
$ 2.04 million $ 11,421
Nov 4, 4 PM $ 0.0066
-0.08%
$ 2.07 million $ 13,536
Nov 4, 3 PM $ 0.00658
+1.71%
$ 2.06 million $ 17,305
Nov 4, 2 PM $ 0.00649
-0.90%
$ 2.03 million $ 17,376
Nov 4, 1 PM $ 0.00657
-0.98%
$ 2.06 million $ 17,358