Blockasset Historical Data

BLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00662
+0.76%
$ 2.07 million $ 17,098
Nov 4, 11 AM $ 0.00656
+1.04%
$ 2.05 million $ 17,046
Nov 4, 10 AM $ 0.00649
+0.20%
$ 2.03 million $ 15,394
Nov 4, 9 AM $ 0.00648
+0.16%
$ 2.03 million $ 15,819
Nov 4, 8 AM $ 0.00648
-0.80%
$ 2.03 million $ 16,040
Nov 4, 7 AM $ 0.00654
-1.35%
$ 2.05 million $ 16,190
Nov 4, 6 AM $ 0.00661
-0.62%
$ 2.07 million $ 16,433
Nov 4, 5 AM $ 0.00666
-0.62%
$ 2.08 million $ 16,656
Nov 4, 4 AM $ 0.00671
+0.16%
$ 2.1 million $ 16,808
Nov 4, 3 AM $ 0.00669
-0.07%
$ 2.09 million $ 16,811
Nov 4, 2 AM $ 0.00669
-0.86%
$ 2.09 million $ 16,897
Nov 3, 7 PM $ 0.00846
-6.77%
$ 2.65 million $ 10,203
Nov 3, 6 PM $ 0.00907
+0.08%
$ 2.84 million $ 10,192
Nov 3, 5 PM $ 0.00906
+0.01%
$ 2.84 million $ 10,349
Nov 3, 3 PM $ 0.00924
-2.71%
$ 2.89 million $ 4,150
Nov 3, 2 PM $ 0.0095
-2.06%
$ 2.97 million $ 4,116
Nov 3, 1 PM $ 0.0097
-0.22%
$ 3.04 million $ 4,118
Nov 3, 12 PM $ 0.00971
-0.29%
$ 3.04 million $ 4,236
Nov 3, 11 AM $ 0.00977
-2.62%
$ 3.06 million $ 4,707
Nov 3, 10 AM $ 0.01
-1.38%
$ 3.14 million $ 13,926
Nov 3, 9 AM $ 0.0102
-1.72%
$ 3.19 million $ 13,976
Nov 3, 8 AM $ 0.0104
-1.57%
$ 3.24 million $ 14,933
Nov 3, 7 AM $ 0.0105
+0.34%
$ 3.29 million $ 15,683
Nov 3, 6 AM $ 0.0105
+0.98%
$ 3.28 million $ 15,734
Nov 3, 5 AM $ 0.0104
+0.79%
$ 3.25 million $ 16,400
Nov 3, 4 AM $ 0.0103
+1.22%
$ 3.22 million $ 16,364
Nov 3, 3 AM $ 0.0101
+1.40%
$ 3.17 million $ 16,661
Nov 3, 2 AM $ 0.01
+0.41%
$ 3.13 million $ 16,732
Nov 3, 1 AM $ 0.00995
+0.68%
$ 3.11 million $ 15,835
Nov 3, 12 AM $ 0.00986
+1.68%
$ 3.09 million $ 15,872
Nov 2, 11 PM $ 0.00969
+2.00%
$ 3.03 million $ 16,369
Nov 2, 10 PM $ 0.00949
+0.33%
$ 2.97 million $ 16,351
Nov 2, 9 PM $ 0.00946
+0.16%
$ 2.96 million $ 16,863
Nov 2, 8 PM $ 0.00945
+0.35%
$ 2.96 million $ 16,944
Nov 2, 7 PM $ 0.00941
+0.41%
$ 2.95 million $ 16,802
Nov 2, 6 PM $ 0.00936
+0.25%
$ 2.93 million $ 16,777
Nov 2, 5 PM $ 0.00936
-1.37%
$ 2.93 million $ 16,742
Nov 2, 10 AM $ 0.0124
+0.66%
$ 3.89 million $ 10,464
Nov 2, 9 AM $ 0.0123
+6.28%
$ 3.85 million $ 10,134
Nov 2, 8 AM $ 0.0115
+4.67%
$ 3.61 million $ 8,954
Nov 2, 7 AM $ 0.011
+1.90%
$ 3.45 million $ 8,138
Nov 2, 6 AM $ 0.0108
+2.41%
$ 3.38 million $ 8,023
Nov 2, 5 AM $ 0.0105
+0.33%
$ 3.29 million $ 7,520
Nov 2, 4 AM $ 0.0105
+1.35%
$ 3.28 million $ 7,224
Nov 2, 3 AM $ 0.0103
+2.73%
$ 3.23 million $ 7,131
Nov 2, 2 AM $ 0.01
+1.18%
$ 3.14 million $ 6,921
Nov 2, 1 AM $ 0.00987
+4.30%
$ 3.09 million $ 7,174
Nov 2, 12 AM $ 0.00946
+1.84%
$ 2.96 million $ 8,118
Nov 1, 11 PM $ 0.00927
+1.05%
$ 2.9 million $ 8,730
Nov 1, 10 PM $ 0.00918
+2.35%
$ 2.87 million $ 9,009