Blockasset Historical Data

BLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00918
+2.35%
$ 2.87 million $ 9,009
Nov 1, 9 PM $ 0.00896
+2.16%
$ 2.81 million $ 8,846
Nov 1, 8 PM $ 0.00877
+0.20%
$ 2.74 million $ 9,303
Nov 1, 7 PM $ 0.00874
-0.04%
$ 2.74 million $ 9,299
Nov 1, 6 PM $ 0.00873
-1.77%
$ 2.73 million $ 9,875
Nov 1, 5 PM $ 0.00888
+4.28%
$ 2.78 million $ 13,066
Nov 1, 4 PM $ 0.0085
+2.36%
$ 2.66 million $ 18,979
Nov 1, 3 PM $ 0.00829
+2.21%
$ 2.59 million $ 20,309
Nov 1, 2 PM $ 0.0081
-1.17%
$ 2.54 million $ 20,203
Nov 1, 1 PM $ 0.00816
-0.83%
$ 2.56 million $ 18,985
Nov 1, 12 PM $ 0.00824
+3.66%
$ 2.58 million $ 17,901
Nov 1, 11 AM $ 0.00795
-0.13%
$ 2.49 million $ 16,396
Nov 1, 10 AM $ 0.00796
+0.08%
$ 2.49 million $ 16,419
Nov 1, 9 AM $ 0.00796
-0.04%
$ 2.49 million $ 16,421
Nov 1, 8 AM $ 0.00797
-1.00%
$ 2.5 million $ 16,363
Nov 1, 7 AM $ 0.00805
+0.32%
$ 2.52 million $ 16,163
Nov 1, 6 AM $ 0.00804
+0.94%
$ 2.52 million $ 16,111
Nov 1, 5 AM $ 0.00794
+2.28%
$ 2.49 million $ 16,118
Nov 1, 4 AM $ 0.00775
+1.79%
$ 2.43 million $ 16,838
Nov 1, 3 AM $ 0.00759
+1.53%
$ 2.38 million $ 16,797
Nov 1, 2 AM $ 0.0073
+0.00%
$ 2.28 million $ 2,891
Oct 31, 11 PM $ 0.00807
+0.00%
$ 2.53 million $ 14,314
Oct 31, 10 PM $ 0.00805
+2.27%
$ 2.52 million $ 14,281
Oct 31, 9 PM $ 0.00787
+0.00%
$ 2.46 million $ 12,136
Oct 31, 3 PM $ 0.00402
+0.35%
$ 1.26 million $ 5,730
Oct 31, 2 PM $ 0.00401
+0.04%
$ 1.26 million $ 5,809
Oct 31, 1 PM $ 0.00401
-0.05%
$ 1.25 million $ 6,302
Oct 31, 12 PM $ 0.00401
+0.20%
$ 1.26 million $ 7,179
Oct 31, 11 AM $ 0.004
-0.32%
$ 1.25 million $ 7,176
Oct 31, 10 AM $ 0.00402
-0.38%
$ 1.26 million $ 7,337
Oct 31, 9 AM $ 0.00403
-0.03%
$ 1.26 million $ 8,843
Oct 31, 8 AM $ 0.00404
+2.08%
$ 1.26 million $ 8,843
Oct 31, 7 AM $ 0.00395
-0.01%
$ 1.24 million $ 8,784
Oct 31, 6 AM $ 0.00395
-0.01%
$ 1.24 million $ 8,817
Oct 31, 5 AM $ 0.00396
-4.37%
$ 1.24 million $ 9,151
Oct 31, 4 AM $ 0.00414
+0.01%
$ 1.3 million $ 8,739
Oct 31, 3 AM $ 0.00414
+1.26%
$ 1.3 million $ 12,090
Oct 31, 2 AM $ 0.00409
+0.48%
$ 1.28 million $ 17,176
Oct 31, 1 AM $ 0.00407
-1.94%
$ 1.27 million $ 18,868
Oct 31, 12 AM $ 0.00415
+0.04%
$ 1.3 million $ 18,620
Oct 30, 11 PM $ 0.00414
+0.03%
$ 1.3 million $ 18,622
Oct 30, 10 PM $ 0.00414
+2.28%
$ 1.3 million $ 18,600
Oct 30, 9 PM $ 0.00405
+3.12%
$ 1.27 million $ 17,727
Oct 30, 8 PM $ 0.00393
-1.50%
$ 1.23 million $ 16,037
Oct 30, 7 PM $ 0.00399
+0.69%
$ 1.25 million $ 16,051
Oct 30, 6 PM $ 0.00396
+0.37%
$ 1.24 million $ 16,052
Oct 30, 5 PM $ 0.00395
-0.22%
$ 1.24 million $ 16,016
Oct 30, 4 PM $ 0.00396
-1.46%
$ 1.24 million $ 15,302
Oct 30, 3 PM $ 0.00402
+0.30%
$ 1.26 million $ 14,928
Oct 30, 2 PM $ 0.00401
-4.02%
$ 1.26 million $ 14,845