Blockasset Historical Data

BLOCK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00417
+1.37%
$ 1.31 million $ 14,339
Oct 30, 12 PM $ 0.00413
-2.17%
$ 1.29 million $ 14,284
Oct 30, 11 AM $ 0.00421
+2.28%
$ 1.32 million $ 13,427
Oct 30, 10 AM $ 0.00413
-4.54%
$ 1.29 million $ 13,319
Oct 30, 9 AM $ 0.00433
-0.06%
$ 1.36 million $ 11,887
Oct 30, 9 AM $ 0.00433
-0.06%
$ 1.36 million $ 11,887
Oct 30, 2 AM $ 0.0061
-0.54%
$ 1.91 million $ 947
Oct 30, 2 AM $ 0.0061
-0.54%
$ 1.91 million $ 947
Oct 30, 1 AM $ 0.00607
+0.41%
$ 1.9 million $ 889
Oct 30, 1 AM $ 0.00607
+0.41%
$ 1.9 million $ 889
Oct 30, 12 AM $ 0.00605
-0.46%
$ 1.89 million $ 876
Oct 30, 12 AM $ 0.00605
-0.46%
$ 1.89 million $ 876
Oct 29, 11 PM $ 0.00611
-0.02%
$ 1.91 million $ 1,208
Oct 29, 11 PM $ 0.00611
-0.02%
$ 1.91 million $ 1,208
Oct 29, 10 PM $ 0.00611
+0.05%
$ 1.91 million $ 1,225
Oct 29, 10 PM $ 0.00611
+0.05%
$ 1.91 million $ 1,225
Oct 29, 9 PM $ 0.00613
-1.50%
$ 1.92 million $ 953
Oct 29, 9 PM $ 0.00613
-1.50%
$ 1.92 million $ 953
Oct 29, 8 PM $ 0.00621
-0.11%
$ 1.94 million $ 933
Oct 29, 8 PM $ 0.00621
-0.11%
$ 1.94 million $ 933
Oct 29, 7 PM $ 0.00621
-0.67%
$ 1.95 million $ 931
Oct 29, 7 PM $ 0.00621
-0.67%
$ 1.95 million $ 931
Oct 29, 6 PM $ 0.00621
-0.08%
$ 1.95 million $ 918
Oct 29, 6 PM $ 0.00621
-0.08%
$ 1.95 million $ 918
Oct 29, 5 PM $ 0.00622
-0.22%
$ 1.95 million $ 914
Oct 29, 5 PM $ 0.00622
-0.22%
$ 1.95 million $ 914
Oct 29, 4 PM $ 0.00623
+0.28%
$ 1.95 million $ 1,366
Oct 29, 4 PM $ 0.00623
+0.28%
$ 1.95 million $ 1,366
Oct 29, 3 PM $ 0.00628
+0.10%
$ 1.97 million $ 1,379
Oct 29, 3 PM $ 0.00628
+0.10%
$ 1.97 million $ 1,379
Oct 29, 2 PM $ 0.00628
-0.09%
$ 1.97 million $ 1,417
Oct 29, 2 PM $ 0.00628
-0.09%
$ 1.97 million $ 1,417
Oct 29, 1 PM $ 0.00629
-0.09%
$ 1.97 million $ 7,205
Oct 29, 1 PM $ 0.00629
-0.09%
$ 1.97 million $ 7,205
Oct 29, 12 PM $ 0.00629
+0.02%
$ 1.97 million $ 7,224
Oct 29, 12 PM $ 0.00629
+0.02%
$ 1.97 million $ 7,224
Oct 29, 11 AM $ 0.00629
-0.01%
$ 1.97 million $ 7,219
Oct 29, 11 AM $ 0.00629
-0.01%
$ 1.97 million $ 7,219
Oct 29, 10 AM $ 0.00628
+2.86%
$ 1.97 million $ 7,265
Oct 29, 10 AM $ 0.00628
+2.86%
$ 1.97 million $ 7,265
Oct 29, 9 AM $ 0.00611
-0.19%
$ 1.91 million $ 7,101
Oct 29, 9 AM $ 0.00611
-0.19%
$ 1.91 million $ 7,101
Oct 29, 8 AM $ 0.00612
+0.00%
$ 1.92 million $ 7,102
Oct 29, 8 AM $ 0.00612
+0.00%
$ 1.92 million $ 7,102
Oct 29, 7 AM $ 0.00613
-0.61%
$ 1.92 million $ 7,088
Oct 29, 7 AM $ 0.00613
-0.61%
$ 1.92 million $ 7,088
Oct 29, 6 AM $ 0.00616
-0.02%
$ 1.93 million $ 7,037
Oct 29, 6 AM $ 0.00616
-0.02%
$ 1.93 million $ 7,037
Oct 29, 5 AM $ 0.00616
+0.00%
$ 1.93 million $ 7,035
Oct 29, 5 AM $ 0.00616
+0.00%
$ 1.93 million $ 7,035