Blockasset Historical Data

BLOCK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00616
+0.00%
$ 1.93 million $ 7,035
Oct 29, 4 AM $ 0.00616
+0.03%
$ 1.93 million $ 7,034
Oct 29, 4 AM $ 0.00616
+0.03%
$ 1.93 million $ 7,034
Oct 29, 3 AM $ 0.00616
-1.55%
$ 1.93 million $ 7,032
Oct 29, 3 AM $ 0.00616
-1.55%
$ 1.93 million $ 7,032
Oct 29, 2 AM $ 0.00626
-0.03%
$ 1.96 million $ 7,032
Oct 29, 1 AM $ 0.00626
+0.09%
$ 1.96 million $ 7,026
Oct 29, 12 AM $ 0.00625
-0.78%
$ 1.96 million $ 7,025
Oct 28, 11 PM $ 0.0063
-0.48%
$ 1.97 million $ 6,959
Oct 28, 10 PM $ 0.00633
-0.33%
$ 1.98 million $ 6,929
Oct 28, 9 PM $ 0.00635
-2.03%
$ 1.99 million $ 6,702
Oct 28, 8 PM $ 0.00649
-0.03%
$ 2.03 million $ 6,535
Oct 28, 7 PM $ 0.00649
-0.02%
$ 2.03 million $ 6,539
Oct 28, 6 PM $ 0.00649
+0.10%
$ 2.03 million $ 6,630
Oct 28, 5 PM $ 0.00654
+1.48%
$ 2.05 million $ 6,430
Oct 28, 4 PM $ 0.00645
-0.06%
$ 2.02 million $ 6,350
Oct 28, 3 PM $ 0.00641
-0.36%
$ 2.01 million $ 624
Oct 28, 2 PM $ 0.00648
-4.26%
$ 2.03 million $ 618
Oct 28, 1 PM $ 0.00678
-0.44%
$ 2.12 million $ 445
Oct 28, 11 AM $ 0.00677
+0.00%
$ 2.12 million $ 417
Oct 28, 8 AM $ 0.00674
-0.10%
$ 2.11 million $ 412
Oct 28, 7 AM $ 0.00676
+0.23%
$ 2.12 million $ 734
Oct 28, 6 AM $ 0.00676
+0.07%
$ 2.12 million $ 787
Oct 28, 5 AM $ 0.00675
-0.15%
$ 2.11 million $ 786
Oct 28, 4 AM $ 0.00682
-0.46%
$ 2.13 million $ 786
Oct 28, 3 AM $ 0.00684
+1.23%
$ 2.14 million $ 784
Oct 28, 2 AM $ 0.00678
-0.15%
$ 2.12 million $ 784
Oct 28, 1 AM $ 0.00684
+0.67%
$ 2.14 million $ 783
Oct 28, 12 AM $ 0.0068
-0.33%
$ 2.13 million $ 786
Oct 27, 11 PM $ 0.0068
-0.62%
$ 2.13 million $ 782
Oct 27, 10 PM $ 0.00685
+0.84%
$ 2.15 million $ 805
Oct 27, 9 PM $ 0.00683
+0.00%
$ 2.14 million $ 1,442
Oct 27, 8 PM $ 0.00683
-0.28%
$ 2.14 million $ 1,442
Oct 27, 7 PM $ 0.00685
+0.18%
$ 2.15 million $ 1,383
Oct 27, 6 PM $ 0.00684
-0.01%
$ 2.14 million $ 1,383
Oct 27, 5 PM $ 0.00684
+0.17%
$ 2.14 million $ 1,384
Oct 27, 4 PM $ 0.0068
+0.01%
$ 2.13 million $ 1,372
Oct 27, 3 PM $ 0.0068
-0.33%
$ 2.13 million $ 1,369
Oct 27, 2 PM $ 0.00694
+0.34%
$ 2.17 million $ 1,257
Oct 27, 1 PM $ 0.00691
-0.01%
$ 2.16 million $ 1,256
Oct 27, 12 PM $ 0.00691
+0.50%
$ 2.16 million $ 1,261
Oct 27, 11 AM $ 0.00691
-0.61%
$ 2.16 million $ 1,240
Oct 27, 10 AM $ 0.00695
+0.46%
$ 2.18 million $ 1,237
Oct 27, 9 AM $ 0.00697
+0.07%
$ 2.18 million $ 1,230
Oct 27, 8 AM $ 0.00697
-0.02%
$ 2.18 million $ 1,227
Oct 27, 7 AM $ 0.00697
-1.56%
$ 2.18 million $ 1,233
Oct 27, 6 AM $ 0.00706
-0.02%
$ 2.21 million $ 842
Oct 27, 5 AM $ 0.00707
-0.27%
$ 2.21 million $ 841
Oct 27, 4 AM $ 0.00711
+0.48%
$ 2.23 million $ 840
Oct 27, 3 AM $ 0.00706
-0.02%
$ 2.21 million $ 839