Blockasset Historical Data

BLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00706
-0.18%
$ 2.21 million $ 841
Oct 27, 1 AM $ 0.00707
+0.17%
$ 2.21 million $ 841
Oct 27, 12 AM $ 0.00706
+0.04%
$ 2.21 million $ 837
Oct 26, 11 PM $ 0.00706
-0.53%
$ 2.21 million $ 252
Oct 26, 10 PM $ 0.00713
-0.09%
$ 2.23 million $ 250
Oct 26, 9 PM $ 0.00714
-0.07%
$ 2.23 million $ 229
Oct 26, 8 PM $ 0.00714
+0.00%
$ 2.23 million $ 234
Oct 26, 7 PM $ 0.00713
-0.21%
$ 2.23 million $ 234
Oct 26, 6 PM $ 0.00711
+0.97%
$ 2.23 million $ 206
Oct 26, 5 PM $ 0.00706
+0.04%
$ 2.21 million $ 202
Oct 26, 4 PM $ 0.00707
+0.04%
$ 2.21 million $ 203
Oct 26, 3 PM $ 0.00708
+0.02%
$ 2.22 million $ 203
Oct 26, 2 PM $ 0.00708
-0.37%
$ 2.22 million $ 203
Oct 26, 1 PM $ 0.0071
+0.29%
$ 2.22 million $ 184
Oct 26, 12 PM $ 0.00702
+0.08%
$ 2.2 million $ 185
Oct 26, 11 AM $ 0.00702
-0.24%
$ 2.2 million $ 176
Oct 26, 10 AM $ 0.00705
+0.09%
$ 2.21 million $ 178
Oct 26, 9 AM $ 0.00703
+0.01%
$ 2.2 million $ 181
Oct 26, 8 AM $ 0.00703
+0.37%
$ 2.2 million $ 181
Oct 26, 7 AM $ 0.00701
-0.38%
$ 2.2 million $ 163
Oct 26, 6 AM $ 0.00706
+0.22%
$ 2.21 million $ 162
Oct 26, 5 AM $ 0.00703
+0.06%
$ 2.2 million $ 162
Oct 26, 4 AM $ 0.00702
-0.18%
$ 2.2 million $ 163
Oct 26, 3 AM $ 0.007
+0.07%
$ 2.19 million $ 243
Oct 26, 2 AM $ 0.00701
-0.29%
$ 2.2 million $ 242
Oct 26, 1 AM $ 0.00704
-0.05%
$ 2.2 million $ 288
Oct 26, 12 AM $ 0.00701
+0.11%
$ 2.19 million $ 550
Oct 25, 11 PM $ 0.00699
+0.63%
$ 2.19 million $ 549
Oct 25, 10 PM $ 0.00695
-0.02%
$ 2.18 million $ 1,849
Oct 25, 9 PM $ 0.00699
+0.00%
$ 2.19 million $ 1,849
Oct 25, 8 PM $ 0.00697
+0.07%
$ 2.18 million $ 1,881
Oct 25, 7 PM $ 0.00705
+0.04%
$ 2.21 million $ 1,878
Oct 25, 6 PM $ 0.00705
+1.36%
$ 2.21 million $ 1,880
Oct 25, 5 PM $ 0.00696
-1.27%
$ 2.18 million $ 1,915
Oct 25, 4 PM $ 0.00705
-0.05%
$ 2.21 million $ 1,912
Oct 25, 3 PM $ 0.00702
+0.08%
$ 2.2 million $ 1,922
Oct 25, 2 PM $ 0.00701
-0.10%
$ 2.19 million $ 1,922
Oct 25, 1 PM $ 0.00706
+0.09%
$ 2.21 million $ 1,928
Oct 25, 12 PM $ 0.00706
+0.08%
$ 2.21 million $ 1,970
Oct 25, 11 AM $ 0.00706
+0.01%
$ 2.21 million $ 1,974
Oct 25, 10 AM $ 0.00703
-0.17%
$ 2.2 million $ 1,972
Oct 25, 9 AM $ 0.00703
-0.44%
$ 2.2 million $ 1,971
Oct 25, 8 AM $ 0.00706
+0.18%
$ 2.21 million $ 1,970
Oct 25, 7 AM $ 0.00704
+0.53%
$ 2.2 million $ 1,969
Oct 25, 6 AM $ 0.007
+0.13%
$ 2.19 million $ 1,968
Oct 25, 5 AM $ 0.00701
-0.34%
$ 2.19 million $ 1,968
Oct 25, 4 AM $ 0.007
-0.65%
$ 2.19 million $ 1,909
Oct 25, 3 AM $ 0.0071
+0.00%
$ 2.22 million $ 1,897
Oct 25, 2 AM $ 0.0071
+0.00%
$ 2.22 million $ 2,751
Oct 25, 1 AM $ 0.0071
+1.98%
$ 2.22 million $ 3,131