Blockasset Historical Data

BLOCK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0071
+1.98%
$ 2.22 million $ 3,131
Oct 25, 12 AM $ 0.00696
+0.01%
$ 2.18 million $ 2,750
Oct 24, 11 PM $ 0.00697
+0.05%
$ 2.18 million $ 2,750
Oct 24, 10 PM $ 0.00697
+0.12%
$ 2.18 million $ 2,752
Oct 24, 9 PM $ 0.00695
-0.11%
$ 2.17 million $ 2,042
Oct 24, 8 PM $ 0.00693
-0.15%
$ 2.17 million $ 2,040
Oct 24, 7 PM $ 0.00694
-0.02%
$ 2.17 million $ 2,120
Oct 24, 6 PM $ 0.00694
+0.00%
$ 2.17 million $ 2,873
Oct 24, 5 PM $ 0.00694
-0.04%
$ 2.17 million $ 2,912
Oct 24, 4 PM $ 0.00694
-0.14%
$ 2.17 million $ 3,095
Oct 24, 3 PM $ 0.00695
+0.00%
$ 2.17 million $ 3,065
Oct 24, 2 PM $ 0.00695
-0.02%
$ 2.18 million $ 3,070
Oct 24, 1 PM $ 0.00696
-0.29%
$ 2.18 million $ 3,076
Oct 24, 12 PM $ 0.00697
-0.33%
$ 2.18 million $ 3,073
Oct 24, 11 AM $ 0.007
+0.02%
$ 2.19 million $ 3,040
Oct 24, 10 AM $ 0.007
-0.06%
$ 2.19 million $ 3,040
Oct 24, 9 AM $ 0.007
+0.04%
$ 2.19 million $ 3,042
Oct 24, 8 AM $ 0.007
+0.02%
$ 2.19 million $ 3,041
Oct 24, 7 AM $ 0.00699
-0.01%
$ 2.19 million $ 3,043
Oct 24, 6 AM $ 0.00697
-0.09%
$ 2.18 million $ 3,061
Oct 24, 5 AM $ 0.00698
-0.03%
$ 2.19 million $ 3,061
Oct 24, 4 AM $ 0.00698
+0.09%
$ 2.19 million $ 3,058
Oct 24, 3 AM $ 0.007
+0.39%
$ 2.19 million $ 2,163
Oct 24, 2 AM $ 0.00702
+0.64%
$ 2.2 million $ 2,164
Oct 24, 1 AM $ 0.00679
-0.32%
$ 2.12 million $ 2,019
Oct 24, 12 AM $ 0.0068
+0.02%
$ 2.13 million $ 2,146
Oct 23, 11 PM $ 0.0068
+0.16%
$ 2.13 million $ 2,155
Oct 23, 10 PM $ 0.00678
-0.22%
$ 2.12 million $ 2,106
Oct 23, 9 PM $ 0.00681
+0.52%
$ 2.13 million $ 2,119
Oct 23, 8 PM $ 0.00685
+0.82%
$ 2.14 million $ 2,101
Oct 23, 6 PM $ 0.00642
+0.29%
$ 2.01 million $ 1,187
Oct 23, 5 PM $ 0.0064
-1.30%
$ 2 million $ 3,387
Oct 23, 4 PM $ 0.00649
+0.03%
$ 2.03 million $ 3,584
Oct 23, 3 PM $ 0.00648
+0.17%
$ 2.03 million $ 3,634
Oct 23, 2 PM $ 0.00647
+0.01%
$ 2.02 million $ 3,642
Oct 23, 1 PM $ 0.0065
+0.08%
$ 2.04 million $ 3,628
Oct 23, 12 PM $ 0.00651
+0.06%
$ 2.04 million $ 3,804
Oct 23, 11 AM $ 0.00651
+0.00%
$ 2.04 million $ 3,855
Oct 23, 8 AM $ 0.0065
+0.00%
$ 2.04 million $ 3,865
Oct 23, 7 AM $ 0.0065
-0.20%
$ 2.03 million $ 3,863
Oct 23, 6 AM $ 0.00651
-0.11%
$ 2.04 million $ 3,848
Oct 23, 5 AM $ 0.00651
-0.05%
$ 2.04 million $ 3,837
Oct 23, 4 AM $ 0.00651
+0.24%
$ 2.04 million $ 3,838
Oct 23, 3 AM $ 0.0065
-0.48%
$ 2.03 million $ 3,842
Oct 23, 2 AM $ 0.00653
+0.02%
$ 2.05 million $ 3,833
Oct 23, 1 AM $ 0.00653
-0.06%
$ 2.04 million $ 3,840
Oct 23, 12 AM $ 0.00653
-0.10%
$ 2.04 million $ 3,880
Oct 22, 11 PM $ 0.00652
+2.56%
$ 2.04 million $ 7,558
Oct 22, 10 PM $ 0.00635
+0.04%
$ 1.99 million $ 7,432
Oct 22, 9 PM $ 0.00635
-0.01%
$ 1.99 million $ 7,516