Blockasset Historical Data

BLOCK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00635
-0.01%
$ 1.99 million $ 7,516
Oct 22, 8 PM $ 0.00635
+1.54%
$ 2 million $ 7,657
Oct 22, 7 PM $ 0.00625
+2.19%
$ 1.96 million $ 7,556
Oct 22, 6 PM $ 0.00612
-0.80%
$ 1.91 million $ 7,859
Oct 22, 5 PM $ 0.00618
-4.47%
$ 2.01 million $ 7,635
Oct 22, 4 PM $ 0.00648
-0.89%
$ 2.08 million $ 6,270
Oct 22, 3 PM $ 0.00654
+0.10%
$ 2.05 million $ 5,036
Oct 22, 2 PM $ 0.00654
-0.15%
$ 2.05 million $ 5,070
Oct 22, 1 PM $ 0.00656
+0.01%
$ 2.05 million $ 5,077
Oct 22, 12 PM $ 0.00656
+0.13%
$ 2.05 million $ 5,079
Oct 22, 11 AM $ 0.00655
-0.02%
$ 2.05 million $ 4,848
Oct 22, 10 AM $ 0.00655
-0.38%
$ 2.05 million $ 4,837
Oct 22, 9 AM $ 0.00658
+0.07%
$ 2.06 million $ 4,842
Oct 22, 8 AM $ 0.00657
-0.30%
$ 2.06 million $ 7,644
Oct 22, 7 AM $ 0.0066
+0.08%
$ 2.06 million $ 7,637
Oct 22, 6 AM $ 0.00659
+0.02%
$ 2.06 million $ 7,630
Oct 22, 5 AM $ 0.0066
-0.02%
$ 2.06 million $ 7,636
Oct 22, 4 AM $ 0.0066
-2.01%
$ 2.11 million $ 7,916
Oct 22, 3 AM $ 0.00674
+0.07%
$ 2.11 million $ 10,319
Oct 22, 2 AM $ 0.00674
+0.07%
$ 2.11 million $ 10,321
Oct 22, 1 AM $ 0.00674
-0.15%
$ 2.11 million $ 10,327
Oct 22, 12 AM $ 0.00677
-1.79%
$ 2.12 million $ 10,294
Oct 21, 11 PM $ 0.0069
+0.26%
$ 2.16 million $ 6,488
Oct 21, 10 PM $ 0.00688
-4.82%
$ 2.15 million $ 6,417
Oct 21, 9 PM $ 0.00725
+0.49%
$ 2.27 million $ 6,333
Oct 21, 8 PM $ 0.00722
+0.30%
$ 2.26 million $ 6,178
Oct 21, 7 PM $ 0.00722
-1.75%
$ 2.26 million $ 6,215
Oct 21, 6 PM $ 0.00736
+0.27%
$ 2.3 million $ 5,744
Oct 21, 5 PM $ 0.00734
-1.22%
$ 2.3 million $ 5,743
Oct 21, 4 PM $ 0.00743
+0.00%
$ 2.33 million $ 5,731
Oct 21, 3 PM $ 0.00743
+0.68%
$ 2.33 million $ 5,733
Oct 21, 2 PM $ 0.00739
-1.22%
$ 2.34 million $ 5,668
Oct 21, 1 PM $ 0.00748
-0.04%
$ 2.34 million $ 5,642
Oct 21, 12 PM $ 0.00748
-0.03%
$ 2.34 million $ 5,650
Oct 21, 11 AM $ 0.00748
-0.05%
$ 2.34 million $ 5,722
Oct 21, 10 AM $ 0.00749
-0.15%
$ 2.34 million $ 5,724
Oct 21, 9 AM $ 0.0075
+4.46%
$ 2.35 million $ 5,708
Oct 21, 8 AM $ 0.00718
-0.40%
$ 2.25 million $ 2,915
Oct 21, 7 AM $ 0.00721
+0.11%
$ 2.26 million $ 2,916
Oct 21, 6 AM $ 0.0072
+0.26%
$ 2.26 million $ 2,914
Oct 21, 5 AM $ 0.00719
-2.75%
$ 2.27 million $ 2,923
Oct 21, 4 AM $ 0.00767
-0.05%
$ 2.4 million $ 564
Oct 21, 3 AM $ 0.00763
-0.15%
$ 2.39 million $ 247
Oct 21, 2 AM $ 0.00768
-0.19%
$ 2.41 million $ 270
Oct 21, 1 AM $ 0.00768
-0.17%
$ 2.41 million $ 272
Oct 21, 12 AM $ 0.00769
+0.88%
$ 2.4 million $ 272
Oct 20, 11 PM $ 0.00764
-0.23%
$ 2.4 million $ 242
Oct 20, 10 PM $ 0.00765
-0.09%
$ 2.4 million $ 246
Oct 20, 9 PM $ 0.00763
-0.61%
$ 2.4 million $ 490
Oct 20, 8 PM $ 0.00765
-0.49%
$ 2.41 million $ 500