Blockasset Historical Data

BLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00765
-0.49%
$ 2.41 million $ 500
Oct 20, 7 PM $ 0.00769
-0.31%
$ 2.4 million $ 522
Oct 20, 6 PM $ 0.00769
-0.36%
$ 2.42 million $ 571
Oct 20, 5 PM $ 0.00769
-0.21%
$ 2.41 million $ 573
Oct 20, 4 PM $ 0.00773
+0.56%
$ 2.41 million $ 576
Oct 20, 3 PM $ 0.00768
-0.11%
$ 2.41 million $ 583
Oct 20, 2 PM $ 0.00769
-0.76%
$ 2.41 million $ 585
Oct 20, 1 PM $ 0.00768
-0.08%
$ 2.41 million $ 490
Oct 20, 12 PM $ 0.00767
-0.02%
$ 2.4 million $ 492
Oct 20, 11 AM $ 0.00766
-0.55%
$ 2.41 million $ 1,222
Oct 20, 10 AM $ 0.0077
+0.01%
$ 2.41 million $ 1,234
Oct 20, 9 AM $ 0.0077
-0.04%
$ 2.41 million $ 1,242
Oct 20, 8 AM $ 0.00768
-0.16%
$ 2.41 million $ 1,248
Oct 20, 7 AM $ 0.00769
-0.08%
$ 2.41 million $ 1,250
Oct 20, 6 AM $ 0.00768
-0.21%
$ 2.4 million $ 1,243
Oct 20, 5 AM $ 0.00771
+0.10%
$ 2.41 million $ 1,231
Oct 20, 4 AM $ 0.0077
-0.01%
$ 2.4 million $ 1,229
Oct 20, 3 AM $ 0.00769
-0.02%
$ 2.41 million $ 1,223
Oct 20, 2 AM $ 0.00771
+0.39%
$ 2.41 million $ 1,217
Oct 20, 1 AM $ 0.00768
-0.73%
$ 2.42 million $ 1,182
Oct 20, 12 AM $ 0.00771
+0.29%
$ 2.41 million $ 1,182
Oct 19, 11 PM $ 0.00769
-0.22%
$ 2.41 million $ 1,179
Oct 19, 10 PM $ 0.0077
+0.03%
$ 2.41 million $ 1,173
Oct 19, 9 PM $ 0.0077
-0.56%
$ 2.41 million $ 1,308
Oct 19, 8 PM $ 0.00773
+0.12%
$ 2.42 million $ 1,108
Oct 19, 7 PM $ 0.00769
-0.43%
$ 2.42 million $ 1,090
Oct 19, 6 PM $ 0.00771
+0.85%
$ 2.4 million $ 1,085
Oct 19, 5 PM $ 0.00763
+0.05%
$ 2.39 million $ 1,241
Oct 19, 4 PM $ 0.00751
+0.47%
$ 2.34 million $ 1,247
Oct 19, 3 PM $ 0.00747
-0.37%
$ 2.35 million $ 1,380
Oct 19, 2 PM $ 0.00745
+0.05%
$ 2.33 million $ 1,381
Oct 19, 1 PM $ 0.00745
-0.47%
$ 2.33 million $ 1,396
Oct 19, 12 PM $ 0.00748
+0.78%
$ 2.32 million $ 720
Oct 19, 11 AM $ 0.00739
+0.06%
$ 2.31 million $ 721
Oct 19, 10 AM $ 0.00741
+0.06%
$ 2.32 million $ 687
Oct 19, 9 AM $ 0.00737
+0.04%
$ 2.31 million $ 682
Oct 19, 8 AM $ 0.00737
+0.09%
$ 2.31 million $ 664
Oct 19, 7 AM $ 0.00736
+0.03%
$ 2.31 million $ 2,401
Oct 19, 6 AM $ 0.00737
-0.44%
$ 2.32 million $ 2,411
Oct 19, 5 AM $ 0.0074
+0.46%
$ 2.32 million $ 2,428
Oct 19, 4 AM $ 0.00737
-0.02%
$ 2.31 million $ 2,427
Oct 19, 3 AM $ 0.00737
+0.02%
$ 2.31 million $ 2,427
Oct 19, 2 AM $ 0.00736
-0.10%
$ 2.3 million $ 2,425
Oct 19, 1 AM $ 0.00737
+0.01%
$ 2.31 million $ 2,463
Oct 19, 12 AM $ 0.00736
-0.39%
$ 2.3 million $ 2,463
Oct 18, 11 PM $ 0.00739
-0.01%
$ 2.31 million $ 2,672
Oct 18, 10 PM $ 0.00739
+2.28%
$ 2.3 million $ 2,726
Oct 18, 9 PM $ 0.00721
+0.12%
$ 2.26 million $ 2,723
Oct 18, 8 PM $ 0.0072
+0.09%
$ 2.25 million $ 2,895
Oct 18, 7 PM $ 0.00719
+0.04%
$ 2.25 million $ 2,902