Blockasset Historical Data

BLOCK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00719
+0.04%
$ 2.25 million $ 2,902
Oct 18, 6 PM $ 0.00719
-0.58%
$ 2.27 million $ 3,923
Oct 18, 5 PM $ 0.00723
+1.01%
$ 2.26 million $ 3,940
Oct 18, 4 PM $ 0.00716
-3.86%
$ 2.24 million $ 3,934
Oct 18, 3 PM $ 0.00745
+0.01%
$ 2.33 million $ 3,749
Oct 18, 2 PM $ 0.00746
+0.52%
$ 2.34 million $ 3,825
Oct 18, 1 PM $ 0.00741
+0.76%
$ 2.32 million $ 3,751
Oct 18, 12 PM $ 0.00736
+0.59%
$ 2.3 million $ 3,758
Oct 18, 11 AM $ 0.0073
+0.10%
$ 2.28 million $ 3,744
Oct 18, 10 AM $ 0.0073
-0.17%
$ 2.28 million $ 3,744
Oct 18, 9 AM $ 0.00732
+0.50%
$ 2.29 million $ 3,803
Oct 18, 8 AM $ 0.00724
-5.02%
$ 2.28 million $ 3,866
Oct 18, 7 AM $ 0.00759
+0.07%
$ 2.37 million $ 2,141
Oct 18, 6 AM $ 0.00755
+0.02%
$ 2.36 million $ 2,155
Oct 18, 5 AM $ 0.00755
+0.32%
$ 2.37 million $ 2,147
Oct 18, 4 AM $ 0.00755
-0.45%
$ 2.37 million $ 2,147
Oct 18, 3 AM $ 0.00755
+0.29%
$ 2.36 million $ 2,152
Oct 18, 2 AM $ 0.00755
-1.25%
$ 2.39 million $ 2,119
Oct 18, 1 AM $ 0.00764
+0.71%
$ 2.38 million $ 2,125
Oct 18, 12 AM $ 0.00758
+1.57%
$ 2.36 million $ 2,132
Oct 17, 11 PM $ 0.00742
-0.10%
$ 2.33 million $ 2,323
Oct 17, 10 PM $ 0.00746
+2.87%
$ 2.33 million $ 2,301
Oct 17, 9 PM $ 0.00712
-0.76%
$ 2.25 million $ 1,980
Oct 17, 8 PM $ 0.0072
+0.79%
$ 2.24 million $ 1,925
Oct 17, 7 PM $ 0.00711
+3.77%
$ 2.18 million $ 1,997
Oct 17, 6 PM $ 0.00684
-0.55%
$ 2.15 million $ 1,152
Oct 17, 5 PM $ 0.00683
-0.12%
$ 2.14 million $ 1,252
Oct 17, 4 PM $ 0.00685
+0.58%
$ 2.13 million $ 1,354
Oct 17, 3 PM $ 0.00685
+0.27%
$ 2.14 million $ 1,323
Oct 17, 2 PM $ 0.00685
-0.95%
$ 2.16 million $ 1,332
Oct 17, 1 PM $ 0.00695
+0.20%
$ 2.17 million $ 1,330
Oct 17, 12 PM $ 0.00693
-0.03%
$ 2.17 million $ 1,386
Oct 17, 11 AM $ 0.00691
-0.03%
$ 2.16 million $ 1,408
Oct 17, 10 AM $ 0.00691
+0.05%
$ 2.16 million $ 1,378
Oct 17, 9 AM $ 0.00688
-1.88%
$ 2.15 million $ 1,379
Oct 17, 8 AM $ 0.00697
-1.12%
$ 2.18 million $ 1,300
Oct 17, 7 AM $ 0.00706
-0.28%
$ 2.21 million $ 1,297
Oct 17, 6 AM $ 0.00709
+0.03%
$ 2.22 million $ 1,322
Oct 17, 5 AM $ 0.00704
-0.40%
$ 2.2 million $ 1,327
Oct 17, 4 AM $ 0.00708
-0.06%
$ 2.21 million $ 1,331
Oct 17, 3 AM $ 0.00707
+0.08%
$ 2.21 million $ 1,359
Oct 17, 2 AM $ 0.00711
-0.72%
$ 2.23 million $ 1,370
Oct 17, 1 AM $ 0.00715
+0.26%
$ 2.24 million $ 1,356
Oct 17, 12 AM $ 0.00709
-0.80%
$ 2.24 million $ 1,356
Oct 16, 11 PM $ 0.00707
+1.91%
$ 2.19 million $ 1,327
Oct 16, 10 PM $ 0.00694
-0.24%
$ 2.17 million $ 1,017
Oct 16, 9 PM $ 0.00696
-0.31%
$ 2.18 million $ 1,029
Oct 16, 8 PM $ 0.00692
-0.02%
$ 2.17 million $ 1,218
Oct 16, 7 PM $ 0.00693
+0.07%
$ 2.17 million $ 1,195
Oct 16, 6 PM $ 0.00699
+1.97%
$ 2.2 million $ 1,121