Blockasset Historical Data

BLOCK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00693
+0.07%
$ 2.17 million $ 1,195
Oct 16, 6 PM $ 0.00699
+1.97%
$ 2.2 million $ 1,121
Oct 16, 5 PM $ 0.00679
-0.91%
$ 2.15 million $ 1,042
Oct 16, 4 PM $ 0.00686
-0.44%
$ 2.15 million $ 1,003
Oct 16, 3 PM $ 0.00692
+0.86%
$ 2.15 million $ 1,058
Oct 16, 2 PM $ 0.00688
-0.09%
$ 2.16 million $ 1,076
Oct 16, 1 PM $ 0.00687
+0.02%
$ 2.14 million $ 1,172
Oct 16, 12 PM $ 0.00685
-0.75%
$ 2.16 million $ 1,137
Oct 16, 11 AM $ 0.00691
+0.05%
$ 2.16 million $ 1,095
Oct 16, 10 AM $ 0.00692
+0.37%
$ 2.16 million $ 1,163
Oct 16, 9 AM $ 0.00692
-0.37%
$ 2.17 million $ 1,158
Oct 16, 8 AM $ 0.00693
+0.18%
$ 2.17 million $ 1,160
Oct 16, 7 AM $ 0.00698
-0.11%
$ 2.19 million $ 1,563
Oct 16, 6 AM $ 0.00698
-0.83%
$ 2.2 million $ 1,560
Oct 16, 5 AM $ 0.00702
-0.24%
$ 2.2 million $ 1,530
Oct 16, 4 AM $ 0.007
-0.21%
$ 2.19 million $ 1,526
Oct 16, 3 AM $ 0.00701
-0.35%
$ 2.19 million $ 1,523
Oct 16, 2 AM $ 0.007
-0.15%
$ 2.19 million $ 1,576
Oct 16, 1 AM $ 0.00702
-0.32%
$ 2.2 million $ 1,569
Oct 16, 12 AM $ 0.007
-0.47%
$ 2.2 million $ 2,069
Oct 15, 11 PM $ 0.00697
+0.23%
$ 2.18 million $ 2,067
Oct 15, 10 PM $ 0.00695
-0.43%
$ 2.18 million $ 2,010
Oct 15, 9 PM $ 0.00697
+0.15%
$ 2.18 million $ 2,041
Oct 15, 8 PM $ 0.00696
+0.72%
$ 2.18 million $ 1,929
Oct 15, 7 PM $ 0.00694
-0.26%
$ 2.18 million $ 2,068
Oct 15, 6 PM $ 0.00696
-0.05%
$ 2.18 million $ 2,081
Oct 15, 5 PM $ 0.00697
-0.06%
$ 2.19 million $ 2,087
Oct 15, 4 PM $ 0.00701
+0.11%
$ 2.19 million $ 2,134
Oct 15, 3 PM $ 0.00701
-0.52%
$ 2.2 million $ 2,200
Oct 15, 2 PM $ 0.00704
-0.14%
$ 2.21 million $ 2,215
Oct 15, 1 PM $ 0.00705
-0.21%
$ 2.21 million $ 2,129
Oct 15, 12 PM $ 0.00707
-0.24%
$ 2.22 million $ 2,221
Oct 15, 11 AM $ 0.00709
+0.25%
$ 2.21 million $ 2,580
Oct 15, 10 AM $ 0.00707
-1.01%
$ 2.21 million $ 2,625
Oct 15, 9 AM $ 0.00714
+4.77%
$ 2.13 million $ 2,238
Oct 15, 8 AM $ 0.00708
-0.70%
$ 2.23 million $ 2,219
Oct 15, 7 AM $ 0.00713
+0.23%
$ 2.24 million $ 2,145
Oct 15, 6 AM $ 0.00706
-0.89%
$ 2.23 million $ 2,194
Oct 15, 5 AM $ 0.00713
-0.07%
$ 2.23 million $ 2,221
Oct 15, 4 AM $ 0.00709
+0.31%
$ 2.21 million $ 2,576
Oct 15, 3 AM $ 0.00707
-0.84%
$ 2.23 million $ 2,624
Oct 15, 2 AM $ 0.00713
-0.62%
$ 2.23 million $ 2,669
Oct 15, 1 AM $ 0.00719
+0.04%
$ 2.25 million $ 2,829
Oct 15, 12 AM $ 0.00722
+0.39%
$ 2.26 million $ 2,870
Oct 14, 11 PM $ 0.00724
+4.78%
$ 2.16 million $ 2,391
Oct 14, 10 PM $ 0.00691
-0.17%
$ 2.17 million $ 2,380
Oct 14, 9 PM $ 0.00689
-2.77%
$ 2.15 million $ 2,419
Oct 14, 8 PM $ 0.00708
-0.15%
$ 2.22 million $ 2,321
Oct 14, 7 PM $ 0.00708
-0.41%
$ 2.22 million $ 2,324
Oct 14, 6 PM $ 0.00704
+0.65%
$ 2.19 million $ 2,768