Blockasset Historical Data

BLOCK Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00704
+0.65%
$ 2.19 million $ 2,768
Oct 14, 5 PM $ 0.00699
-0.07%
$ 2.19 million $ 2,778
Oct 14, 4 PM $ 0.00697
+4.59%
$ 2.18 million $ 2,782
Oct 14, 3 PM $ 0.00684
-0.09%
$ 2.14 million $ 3,367
Oct 14, 2 PM $ 0.00684
-0.38%
$ 2.14 million $ 3,340
Oct 14, 1 PM $ 0.00687
+2.83%
$ 2.09 million $ 3,300
Oct 14, 12 PM $ 0.00665
-0.02%
$ 2.08 million $ 3,200
Oct 14, 11 AM $ 0.00664
+0.06%
$ 2.08 million $ 3,208
Oct 14, 10 AM $ 0.00684
-0.91%
$ 2.16 million $ 2,809
Oct 14, 9 AM $ 0.00692
+0.11%
$ 2.16 million $ 2,791
Oct 14, 8 AM $ 0.0069
+0.22%
$ 2.16 million $ 2,784
Oct 14, 7 AM $ 0.00689
-0.10%
$ 2.16 million $ 2,778
Oct 14, 6 AM $ 0.00689
-0.40%
$ 2.16 million $ 2,784
Oct 14, 5 AM $ 0.00691
+0.60%
$ 2.15 million $ 2,668
Oct 14, 4 AM $ 0.00686
-1.66%
$ 2.15 million $ 2,624
Oct 14, 3 AM $ 0.007
-0.46%
$ 2.2 million $ 2,354
Oct 14, 2 AM $ 0.00721
+0.11%
$ 2.26 million $ 2,305
Oct 14, 1 AM $ 0.0072
-0.26%
$ 2.25 million $ 2,302
Oct 14, 12 AM $ 0.00695
-0.18%
$ 2.18 million $ 2,032
Oct 13, 11 PM $ 0.00696
-0.36%
$ 2.18 million $ 2,029
Oct 13, 10 PM $ 0.00703
-0.05%
$ 2.2 million $ 2,201
Oct 13, 9 PM $ 0.00702
-0.05%
$ 2.2 million $ 2,200
Oct 13, 8 PM $ 0.00705
-1.57%
$ 2.24 million $ 2,262
Oct 13, 7 PM $ 0.00706
+2.07%
$ 2.21 million $ 2,200
Oct 13, 6 PM $ 0.00687
+3.87%
$ 2.15 million $ 2,193
Oct 13, 5 PM $ 0.00659
+0.14%
$ 2.06 million $ 873
Oct 13, 4 PM $ 0.0066
-0.85%
$ 2.07 million $ 865
Oct 13, 3 PM $ 0.00669
+0.14%
$ 2.09 million $ 812
Oct 13, 2 PM $ 0.00669
-0.28%
$ 2.09 million $ 787
Oct 13, 1 PM $ 0.00668
-0.06%
$ 2.09 million $ 780
Oct 13, 12 PM $ 0.0067
-0.11%
$ 2.1 million $ 729
Oct 13, 11 AM $ 0.00675
+0.56%
$ 2.11 million $ 708
Oct 13, 10 AM $ 0.0067
-0.26%
$ 2.1 million $ 696
Oct 13, 9 AM $ 0.00673
-0.55%
$ 2.12 million $ 1,236
Oct 13, 8 AM $ 0.00672
+0.03%
$ 2.1 million $ 1,242
Oct 13, 7 AM $ 0.00673
-0.16%
$ 2.11 million $ 1,290
Oct 13, 6 AM $ 0.00671
-0.09%
$ 2.1 million $ 1,285
Oct 13, 5 AM $ 0.00672
-0.69%
$ 2.1 million $ 1,285
Oct 13, 4 AM $ 0.00673
-0.08%
$ 2.11 million $ 1,308
Oct 13, 3 AM $ 0.00673
-0.20%
$ 2.11 million $ 1,318
Oct 13, 2 AM $ 0.00674
-0.69%
$ 2.12 million $ 1,301
Oct 13, 1 AM $ 0.00681
+0.45%
$ 2.12 million $ 1,307
Oct 13, 12 AM $ 0.00677
-0.45%
$ 2.12 million $ 1,304
Oct 12, 11 PM $ 0.00677
-0.76%
$ 2.12 million $ 1,284
Oct 12, 10 PM $ 0.00679
+0.12%
$ 2.12 million $ 1,258
Oct 12, 9 PM $ 0.00676
+2.89%
$ 2.06 million $ 1,024
Oct 12, 8 PM $ 0.00659
+1.60%
$ 2.03 million $ 976
Oct 12, 7 PM $ 0.00645
-1.17%
$ 2.03 million $ 931
Oct 12, 6 PM $ 0.00653
-0.03%
$ 2.05 million $ 927
Oct 12, 5 PM $ 0.00648
+0.04%
$ 2.03 million $ 930