Blockasset Historical Data

BLOCK Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00648
+0.04%
$ 2.03 million $ 930
Oct 12, 4 PM $ 0.0065
+0.06%
$ 2.03 million $ 884
Oct 12, 3 PM $ 0.00649
+1.31%
$ 2.01 million $ 875
Oct 12, 2 PM $ 0.00643
+0.06%
$ 2.02 million $ 845
Oct 12, 1 PM $ 0.00643
+0.04%
$ 2.01 million $ 831
Oct 12, 12 PM $ 0.00645
-0.54%
$ 2.02 million $ 834
Oct 12, 11 AM $ 0.00644
-0.69%
$ 2.03 million $ 1,111
Oct 12, 10 AM $ 0.00647
-2.40%
$ 2.08 million $ 1,144
Oct 12, 9 AM $ 0.00663
-0.43%
$ 2.08 million $ 1,017
Oct 12, 8 AM $ 0.00669
-0.17%
$ 2.1 million $ 1,090
Oct 12, 7 AM $ 0.0067
+0.09%
$ 2.1 million $ 1,047
Oct 12, 6 AM $ 0.00669
-0.53%
$ 2.09 million $ 1,095
Oct 12, 5 AM $ 0.0067
-0.11%
$ 2.1 million $ 1,089
Oct 12, 4 AM $ 0.00672
-0.13%
$ 2.11 million $ 1,097
Oct 12, 3 AM $ 0.00672
+0.20%
$ 2.1 million $ 1,124
Oct 12, 2 AM $ 0.00674
-0.04%
$ 2.11 million $ 1,131
Oct 12, 1 AM $ 0.00673
+0.05%
$ 2.11 million $ 1,481
Oct 12, 12 AM $ 0.00671
-0.47%
$ 2.12 million $ 1,522
Oct 11, 11 PM $ 0.00674
-0.58%
$ 2.12 million $ 1,552
Oct 11, 10 PM $ 0.0068
-0.70%
$ 2.14 million $ 2,425
Oct 11, 9 PM $ 0.00683
+0.63%
$ 2.13 million $ 2,532
Oct 11, 8 PM $ 0.00682
+0.18%
$ 2.13 million $ 3,067
Oct 11, 7 PM $ 0.0068
+0.14%
$ 2.13 million $ 3,073
Oct 11, 6 PM $ 0.00679
-0.50%
$ 2.13 million $ 3,094
Oct 11, 5 PM $ 0.00678
+1.42%
$ 2.09 million $ 3,524
Oct 11, 4 PM $ 0.00669
-0.07%
$ 2.1 million $ 3,517
Oct 11, 3 PM $ 0.0067
-0.07%
$ 2.1 million $ 5,240
Oct 11, 2 PM $ 0.00671
-0.22%
$ 2.11 million $ 7,177
Oct 11, 1 PM $ 0.00674
+0.16%
$ 2.11 million $ 7,200
Oct 11, 12 PM $ 0.00674
-0.07%
$ 2.11 million $ 6,868
Oct 11, 11 AM $ 0.00693
+1.45%
$ 2.16 million $ 6,881
Oct 11, 10 AM $ 0.00701
+5.22%
$ 2.2 million $ 6,571
Oct 11, 9 AM $ 0.00666
-1.00%
$ 2.1 million $ 6,568
Oct 11, 8 AM $ 0.00669
+0.23%
$ 2.08 million $ 6,570
Oct 11, 7 AM $ 0.00666
-0.37%
$ 2.09 million $ 6,434
Oct 11, 6 AM $ 0.00667
-0.01%
$ 2.09 million $ 6,446
Oct 11, 5 AM $ 0.00668
-0.05%
$ 2.09 million $ 6,466
Oct 11, 4 AM $ 0.00672
-1.66%
$ 2.14 million $ 6,501
Oct 11, 3 AM $ 0.00684
-1.79%
$ 2.14 million $ 6,464
Oct 11, 2 AM $ 0.00696
-0.09%
$ 2.18 million $ 6,646
Oct 11, 1 AM $ 0.00698
-0.25%
$ 2.19 million $ 6,525
Oct 11, 12 AM $ 0.0071
-1.39%
$ 2.22 million $ 6,704
Oct 10, 11 PM $ 0.00711
-1.08%
$ 2.25 million $ 6,675
Oct 10, 10 PM $ 0.00724
-2.25%
$ 2.28 million $ 6,637
Oct 10, 9 PM $ 0.00744
-0.78%
$ 2.31 million $ 6,139
Oct 10, 8 PM $ 0.00751
+0.27%
$ 2.35 million $ 5,718
Oct 10, 7 PM $ 0.00753
-1.43%
$ 2.37 million $ 5,705
Oct 10, 6 PM $ 0.00729
-5.63%
$ 2.42 million $ 2,515
Oct 10, 5 PM $ 0.00768
-0.35%
$ 2.41 million $ 2,470
Oct 10, 3 PM $ 0.00863
-0.40%
$ 2.71 million $ 4,152