Blockasset Historical Data

BLOCK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00768
-0.35%
$ 2.41 million $ 2,470
Oct 10, 3 PM $ 0.00863
-0.40%
$ 2.71 million $ 4,152
Oct 10, 2 PM $ 0.00863
+0.15%
$ 2.7 million $ 1,899
Oct 10, 1 PM $ 0.00874
-0.30%
$ 2.74 million $ 2,218
Oct 10, 12 PM $ 0.00877
-0.12%
$ 2.75 million $ 2,269
Oct 10, 11 AM $ 0.00877
+0.81%
$ 2.72 million $ 2,272
Oct 10, 10 AM $ 0.00869
+0.11%
$ 2.72 million $ 2,306
Oct 10, 9 AM $ 0.00877
-0.07%
$ 2.75 million $ 2,312
Oct 10, 8 AM $ 0.00877
+0.01%
$ 2.75 million $ 2,582
Oct 10, 7 AM $ 0.00877
-0.03%
$ 2.75 million $ 3,190
Oct 10, 6 AM $ 0.00878
+0.55%
$ 2.75 million $ 3,194
Oct 10, 5 AM $ 0.00881
+0.20%
$ 2.75 million $ 3,132
Oct 10, 4 AM $ 0.00882
-0.46%
$ 2.77 million $ 3,117
Oct 10, 3 AM $ 0.00886
+0.36%
$ 2.76 million $ 3,103
Oct 10, 2 AM $ 0.00887
+0.26%
$ 2.77 million $ 3,055
Oct 10, 1 AM $ 0.00886
+1.74%
$ 2.77 million $ 3,067
Oct 10, 12 AM $ 0.00874
-0.12%
$ 2.74 million $ 2,650
Oct 9, 11 PM $ 0.0088
+1.33%
$ 2.72 million $ 2,649
Oct 9, 10 PM $ 0.00868
-0.08%
$ 2.72 million $ 2,654
Oct 9, 9 PM $ 0.00856
+0.45%
$ 2.67 million $ 2,481
Oct 9, 8 PM $ 0.00854
-0.16%
$ 2.67 million $ 2,457
Oct 9, 7 PM $ 0.00847
-1.77%
$ 2.7 million $ 2,119
Oct 9, 6 PM $ 0.00876
-0.18%
$ 2.75 million $ 2,104
Oct 9, 5 PM $ 0.00877
+0.73%
$ 2.72 million $ 2,121
Oct 9, 4 PM $ 0.00884
-0.21%
$ 2.77 million $ 2,056
Oct 9, 3 PM $ 0.00888
+0.45%
$ 2.78 million $ 2,048
Oct 9, 2 PM $ 0.00884
+0.11%
$ 2.77 million $ 2,054
Oct 9, 1 PM $ 0.00897
-0.49%
$ 2.82 million $ 2,062
Oct 9, 12 PM $ 0.00902
-0.44%
$ 2.84 million $ 2,005
Oct 9, 11 AM $ 0.00906
-0.86%
$ 2.86 million $ 2,143
Oct 9, 10 AM $ 0.00914
-0.04%
$ 2.86 million $ 2,142
Oct 9, 9 AM $ 0.00913
-1.50%
$ 2.9 million $ 1,387
Oct 9, 8 AM $ 0.00928
-0.27%
$ 2.91 million $ 1,355
Oct 9, 7 AM $ 0.00929
-0.69%
$ 2.91 million $ 1,287
Oct 9, 6 AM $ 0.00933
+0.01%
$ 2.92 million $ 1,488
Oct 9, 5 AM $ 0.00933
-0.08%
$ 2.92 million $ 1,493
Oct 9, 4 AM $ 0.00934
+0.36%
$ 2.91 million $ 1,500
Oct 9, 3 AM $ 0.00933
+0.01%
$ 2.92 million $ 1,501
Oct 9, 2 AM $ 0.00932
-0.53%
$ 2.9 million $ 1,498
Oct 9, 1 AM $ 0.00934
+1.93%
$ 2.87 million $ 1,716
Oct 9, 12 AM $ 0.00914
-0.67%
$ 2.86 million $ 1,740
Oct 8, 11 PM $ 0.00898
+0.48%
$ 2.8 million $ 2,194
Oct 8, 10 PM $ 0.00894
+0.07%
$ 2.8 million $ 2,205
Oct 8, 9 PM $ 0.00894
-0.49%
$ 2.8 million $ 2,219
Oct 8, 8 PM $ 0.00899
+0.64%
$ 2.8 million $ 2,265
Oct 8, 7 PM $ 0.00891
-0.22%
$ 2.79 million $ 2,263
Oct 8, 6 PM $ 0.0089
-1.07%
$ 2.82 million $ 2,186
Oct 8, 5 PM $ 0.009
+0.82%
$ 2.82 million $ 2,141
Oct 8, 4 PM $ 0.00893
+0.40%
$ 2.77 million $ 2,136
Oct 8, 3 PM $ 0.00882
+0.04%
$ 2.76 million $ 2,109