Blockasset Historical Data

BLOCK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00882
+0.04%
$ 2.76 million $ 2,109
Oct 8, 2 PM $ 0.00889
+0.23%
$ 2.78 million $ 2,106
Oct 8, 1 PM $ 0.00889
+0.07%
$ 2.78 million $ 2,074
Oct 8, 12 PM $ 0.00846
+0.21%
$ 2.65 million $ 2,074
Oct 8, 11 AM $ 0.00844
-0.24%
$ 2.63 million $ 2,074
Oct 8, 10 AM $ 0.00856
-0.23%
$ 2.69 million $ 2,268
Oct 8, 9 AM $ 0.00858
-0.03%
$ 2.69 million $ 2,269
Oct 8, 8 AM $ 0.00855
-1.06%
$ 2.71 million $ 2,483
Oct 8, 7 AM $ 0.00864
-0.10%
$ 2.71 million $ 2,518
Oct 8, 6 AM $ 0.00865
-0.15%
$ 2.71 million $ 2,521
Oct 8, 5 AM $ 0.00865
-0.54%
$ 2.71 million $ 3,070
Oct 8, 4 AM $ 0.00869
+0.10%
$ 2.72 million $ 3,100
Oct 8, 3 AM $ 0.0087
-0.40%
$ 2.73 million $ 2,981
Oct 8, 2 AM $ 0.00871
-0.74%
$ 2.75 million $ 2,982
Oct 8, 1 AM $ 0.00878
-2.24%
$ 2.77 million $ 2,978
Oct 8, 12 AM $ 0.00869
+0.00%
$ 2.72 million $ 2,511
Oct 7, 11 PM $ 0.00864
+4.13%
$ 2.69 million $ 2,515
Oct 7, 10 PM $ 0.00826
-0.47%
$ 2.59 million $ 2,694
Oct 7, 9 PM $ 0.00833
+0.00%
$ 2.61 million $ 2,691
Oct 7, 8 PM $ 0.00833
+0.22%
$ 2.61 million $ 2,708
Oct 7, 7 PM $ 0.00837
-0.30%
$ 2.62 million $ 2,850
Oct 7, 6 PM $ 0.00839
+0.42%
$ 2.63 million $ 2,835
Oct 7, 5 PM $ 0.00842
+0.72%
$ 2.62 million $ 2,840
Oct 7, 4 PM $ 0.00839
-0.09%
$ 2.63 million $ 2,844
Oct 7, 3 PM $ 0.0084
-1.54%
$ 2.64 million $ 2,826
Oct 7, 2 PM $ 0.00846
+0.27%
$ 2.64 million $ 3,225
Oct 7, 1 PM $ 0.00843
-1.69%
$ 2.64 million $ 3,259
Oct 7, 12 PM $ 0.00861
-0.53%
$ 2.71 million $ 3,788
Oct 7, 11 AM $ 0.00866
-0.01%
$ 2.71 million $ 3,808
Oct 7, 10 AM $ 0.00868
-3.45%
$ 2.81 million $ 3,811
Oct 7, 9 AM $ 0.00899
-0.20%
$ 2.82 million $ 3,897
Oct 7, 8 AM $ 0.00899
+0.04%
$ 2.81 million $ 4,380
Oct 7, 7 AM $ 0.00897
-0.73%
$ 2.81 million $ 4,373
Oct 7, 6 AM $ 0.00905
-0.05%
$ 2.83 million $ 4,455
Oct 7, 5 AM $ 0.00904
+0.91%
$ 2.83 million $ 4,470
Oct 7, 4 AM $ 0.00885
-0.01%
$ 2.77 million $ 4,145
Oct 7, 3 AM $ 0.00883
+0.38%
$ 2.77 million $ 4,143
Oct 7, 2 AM $ 0.00877
-0.53%
$ 2.75 million $ 5,262
Oct 7, 1 AM $ 0.00881
-0.01%
$ 2.76 million $ 5,442
Oct 7, 12 AM $ 0.00882
-0.30%
$ 2.76 million $ 5,456
Oct 6, 11 PM $ 0.0088
+4.67%
$ 2.63 million $ 5,619
Oct 6, 10 PM $ 0.00835
+0.29%
$ 2.62 million $ 5,614
Oct 6, 9 PM $ 0.00832
-3.11%
$ 2.6 million $ 5,938
Oct 6, 8 PM $ 0.0086
-0.20%
$ 2.69 million $ 5,967
Oct 6, 7 PM $ 0.00862
-0.23%
$ 2.7 million $ 6,020
Oct 6, 6 PM $ 0.00864
+1.17%
$ 2.7 million $ 6,432
Oct 6, 5 PM $ 0.00854
-0.29%
$ 2.67 million $ 7,356
Oct 6, 4 PM $ 0.00857
+0.21%
$ 2.68 million $ 7,853
Oct 6, 3 PM $ 0.00855
+0.28%
$ 2.69 million $ 8,827
Oct 6, 2 PM $ 0.00853
-2.41%
$ 2.67 million $ 9,178