Blockasset Historical Data

BLOCK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00853
-2.41%
$ 2.67 million $ 9,178
Oct 6, 1 PM $ 0.00884
-2.35%
$ 2.77 million $ 9,490
Oct 6, 12 PM $ 0.00903
-0.61%
$ 2.78 million $ 9,499
Oct 6, 11 AM $ 0.00909
+0.24%
$ 2.85 million $ 10,229
Oct 6, 10 AM $ 0.00909
-1.51%
$ 2.88 million $ 10,490
Oct 6, 9 AM $ 0.00924
-4.26%
$ 2.92 million $ 12,202
Oct 6, 8 AM $ 0.00968
+1.26%
$ 3.03 million $ 14,027
Oct 6, 7 AM $ 0.00961
-1.13%
$ 3.13 million $ 16,009
Oct 6, 6 AM $ 0.0097
+1.51%
$ 3.04 million $ 21,483
Oct 6, 5 AM $ 0.00959
+1.21%
$ 2.98 million $ 22,391
Oct 6, 4 AM $ 0.00948
-0.36%
$ 2.97 million $ 22,697
Oct 6, 3 AM $ 0.00952
-0.23%
$ 2.99 million $ 22,948
Oct 6, 2 AM $ 0.00954
+10.61%
$ 3 million $ 23,961
Oct 6, 1 AM $ 0.00862
-0.28%
$ 2.68 million $ 23,899
Oct 6, 12 AM $ 0.00866
-0.55%
$ 2.71 million $ 25,836
Oct 5, 11 PM $ 0.00871
-1.22%
$ 2.74 million $ 29,160
Oct 5, 10 PM $ 0.00882
+0.73%
$ 2.74 million $ 29,868
Oct 5, 9 PM $ 0.00872
+2.08%
$ 2.67 million $ 31,963
Oct 5, 8 PM $ 0.00854
+1.80%
$ 2.68 million $ 35,924
Oct 5, 7 PM $ 0.00838
+0.95%
$ 2.6 million $ 35,728
Oct 5, 6 PM $ 0.00829
-3.03%
$ 2.6 million $ 36,498
Oct 5, 5 PM $ 0.00855
+0.07%
$ 2.68 million $ 35,847
Oct 5, 4 PM $ 0.00858
-3.16%
$ 2.74 million $ 35,700
Oct 5, 3 PM $ 0.00886
-1.47%
$ 2.81 million $ 36,204
Oct 5, 2 PM $ 0.00898
-7.77%
$ 2.8 million $ 36,347
Oct 5, 1 PM $ 0.00974
+3.02%
$ 3.04 million $ 36,728
Oct 5, 12 PM $ 0.00946
-2.50%
$ 2.97 million $ 38,217
Oct 5, 11 AM $ 0.0097
-4.12%
$ 3.04 million $ 37,851
Oct 5, 10 AM $ 0.0101
-8.47%
$ 3.15 million $ 37,087
Oct 5, 9 AM $ 0.0112
+6.53%
$ 3.51 million $ 5,409
Oct 5, 8 AM $ 0.0105
+11.87%
$ 3.28 million $ 33,833
Oct 5, 7 AM $ 0.00931
-20.24%
$ 2.7 million $ 32,029
Oct 5, 6 AM $ 0.0122
-2.57%
$ 3.83 million $ 4,428
Oct 5, 5 AM $ 0.0126
-3.14%
$ 4.11 million $ 25,840
Oct 5, 4 AM $ 0.013
-1.81%
$ 4.08 million $ 26,628
Oct 5, 3 AM $ 0.0133
-5.93%
$ 4.25 million $ 29,083
Oct 5, 2 AM $ 0.0142
-1.40%
$ 4.53 million $ 28,816
Oct 5, 1 AM $ 0.0133
-2.94%
$ 4.16 million $ 27,255
Oct 5, 12 AM $ 0.0132
+17.63%
$ 4.02 million $ 4,179
Oct 4, 11 PM $ 0.0116
+4.32%
$ 3.63 million $ 27,023
Oct 4, 10 PM $ 0.0111
+1.05%
$ 3.61 million $ 27,421
Oct 4, 9 PM $ 0.00898
+2.33%
$ 2.81 million $ 25,019
Oct 4, 8 PM $ 0.00875
+2.85%
$ 2.68 million $ 24,299
Oct 4, 7 PM $ 0.0085
+3.25%
$ 2.66 million $ 26,063
Oct 4, 6 PM $ 0.00823
+0.53%
$ 2.56 million $ 24,977
Oct 4, 5 PM $ 0.00822
-1.09%
$ 2.62 million $ 24,608
Oct 4, 4 PM $ 0.00832
+8.48%
$ 2.61 million $ 24,561
Oct 4, 3 PM $ 0.00767
-1.78%
$ 2.41 million $ 23,103
Oct 4, 2 PM $ 0.00781
-1.72%
$ 2.45 million $ 22,655
Oct 4, 1 PM $ 0.00714
+7.37%
$ 2.13 million $ 3,667