Blockasset Historical Data

BLOCK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00781
-1.72%
$ 2.45 million $ 22,655
Oct 4, 1 PM $ 0.00714
+7.37%
$ 2.13 million $ 3,667
Oct 4, 12 PM $ 0.00666
+1.97%
$ 2.08 million $ 19,943
Oct 4, 11 AM $ 0.00652
+1.34%
$ 2.02 million $ 20,060
Oct 4, 10 AM $ 0.00643
+3.08%
$ 2.01 million $ 21,024
Oct 4, 9 AM $ 0.0062
+0.44%
$ 1.92 million $ 20,616
Oct 4, 8 AM $ 0.00647
-3.10%
$ 2.04 million $ 3,419
Oct 4, 7 AM $ 0.00668
-6.00%
$ 2.08 million $ 20,134
Oct 4, 6 AM $ 0.00711
-3.04%
$ 2.26 million $ 19,899
Oct 4, 5 AM $ 0.00734
-3.06%
$ 2.33 million $ 19,632
Oct 4, 4 AM $ 0.00759
-8.55%
$ 2.34 million $ 18,627
Oct 4, 3 AM $ 0.00782
-3.41%
$ 2.48 million $ 2,750
Oct 4, 2 AM $ 0.00807
-1.50%
$ 2.53 million $ 2,587
Oct 4, 1 AM $ 0.00853
+7.98%
$ 2.67 million $ 2,507
Oct 4, 12 AM $ 0.00797
+30.33%
$ 2.5 million $ 586
Oct 3, 11 PM $ 0.00613
-7.28%
$ 1.91 million $ 1,725
Oct 3, 10 PM $ 0.00628
+36.43%
$ 1.97 million $ 1,307
Oct 3, 9 PM $ 0.00487
+0.72%
$ 1.52 million $ 984
Oct 3, 8 PM $ 0.0045
+23.98%
$ 1.39 million $ 923
Oct 3, 7 PM $ 0.0038
-0.49%
$ 1.19 million $ 3,408
Oct 3, 6 PM $ 0.00385
+0.09%
$ 1.2 million $ 3,390
Oct 3, 5 PM $ 0.00384
+2.79%
$ 1.2 million $ 3,376
Oct 3, 4 PM $ 0.00372
+0.09%
$ 1.16 million $ 3,254
Oct 3, 3 PM $ 0.00366
+1.61%
$ 1.13 million $ 3,255
Oct 3, 2 PM $ 0.0036
+0.67%
$ 1.12 million $ 3,242
Oct 3, 1 PM $ 0.00355
-0.37%
$ 1.11 million $ 3,337
Oct 3, 12 PM $ 0.00356
-3.88%
$ 1.12 million $ 3,334
Oct 3, 11 AM $ 0.00409
-2.59%
$ 1.28 million $ 1,684
Oct 3, 10 AM $ 0.0042
-0.02%
$ 1.32 million $ 1,658
Oct 3, 9 AM $ 0.0042
+0.86%
$ 1.31 million $ 1,658
Oct 3, 8 AM $ 0.00416
+2.67%
$ 1.3 million $ 1,408
Oct 3, 7 AM $ 0.00404
+0.43%
$ 1.26 million $ 1,395
Oct 3, 6 AM $ 0.00398
-1.72%
$ 1.25 million $ 1,599
Oct 3, 5 AM $ 0.00405
-0.02%
$ 1.27 million $ 1,598
Oct 3, 4 AM $ 0.00405
+1.18%
$ 1.25 million $ 1,618
Oct 3, 3 AM $ 0.00399
+0.04%
$ 1.25 million $ 1,751
Oct 3, 2 AM $ 0.00399
+0.48%
$ 1.25 million $ 1,802
Oct 3, 1 AM $ 0.00398
-0.10%
$ 1.25 million $ 1,832
Oct 3, 12 AM $ 0.00399
+0.63%
$ 1.24 million $ 1,838
Oct 2, 11 PM $ 0.00396
+1.37%
$ 1.24 million $ 1,847
Oct 2, 10 PM $ 0.0039
-1.16%
$ 1.22 million $ 1,649
Oct 2, 9 PM $ 0.00395
-0.97%
$ 1.24 million $ 1,620
Oct 2, 8 PM $ 0.004
-1.07%
$ 1.25 million $ 2,005
Oct 2, 7 PM $ 0.00405
-0.06%
$ 1.27 million $ 2,128
Oct 2, 6 PM $ 0.00405
-0.38%
$ 1.27 million $ 3,390
Oct 2, 5 PM $ 0.00406
-0.10%
$ 1.27 million $ 3,744
Oct 2, 4 PM $ 0.00407
+0.64%
$ 1.27 million $ 3,765
Oct 2, 3 PM $ 0.00405
+0.48%
$ 1.27 million $ 3,703
Oct 2, 2 PM $ 0.00404
-0.51%
$ 1.27 million $ 3,699
Oct 2, 1 PM $ 0.00406
+0.27%
$ 1.27 million $ 3,694