Blockasset Historical Data

BLOCK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00406
+0.27%
$ 1.27 million $ 3,694
Oct 2, 12 PM $ 0.00413
-0.75%
$ 1.3 million $ 2,287
Oct 2, 11 AM $ 0.00416
-0.33%
$ 1.3 million $ 2,273
Oct 2, 10 AM $ 0.00417
+0.09%
$ 1.31 million $ 2,954
Oct 2, 9 AM $ 0.00417
+0.04%
$ 1.31 million $ 2,956
Oct 2, 8 AM $ 0.00416
+1.47%
$ 1.29 million $ 3,011
Oct 2, 7 AM $ 0.00411
+0.99%
$ 1.29 million $ 2,889
Oct 2, 6 AM $ 0.00406
-2.16%
$ 1.27 million $ 2,875
Oct 2, 5 AM $ 0.00412
-1.81%
$ 1.29 million $ 2,442
Oct 2, 4 AM $ 0.0042
+0.09%
$ 1.31 million $ 2,417
Oct 2, 3 AM $ 0.00419
-1.78%
$ 1.32 million $ 2,416
Oct 2, 2 AM $ 0.00428
-0.05%
$ 1.34 million $ 2,269
Oct 2, 1 AM $ 0.00428
+0.00%
$ 1.34 million $ 2,232
Oct 2, 12 AM $ 0.00423
+0.16%
$ 1.32 million $ 2,190
Oct 1, 11 PM $ 0.00431
-0.18%
$ 1.35 million $ 2,183
Oct 1, 10 PM $ 0.00431
+0.62%
$ 1.35 million $ 2,169
Oct 1, 9 PM $ 0.00428
-0.19%
$ 1.34 million $ 2,041
Oct 1, 8 PM $ 0.0043
+5.38%
$ 1.35 million $ 2,046
Oct 1, 7 PM $ 0.00406
-0.57%
$ 1.27 million $ 1,543
Oct 1, 6 PM $ 0.00409
-0.20%
$ 1.28 million $ 1,544
Oct 1, 5 PM $ 0.00411
-4.52%
$ 1.29 million $ 1,527
Oct 1, 4 PM $ 0.0043
+0.05%
$ 1.35 million $ 1,927
Oct 1, 3 PM $ 0.0043
+0.75%
$ 1.35 million $ 1,917
Oct 1, 2 PM $ 0.00426
+0.18%
$ 1.33 million $ 2,161
Oct 1, 1 PM $ 0.00426
-0.58%
$ 1.34 million $ 2,180
Oct 1, 12 PM $ 0.00429
+1.00%
$ 1.33 million $ 2,204
Oct 1, 11 AM $ 0.00425
-1.16%
$ 1.33 million $ 1,981
Oct 1, 10 AM $ 0.0043
+1.10%
$ 1.35 million $ 1,976
Oct 1, 9 AM $ 0.00427
+5.24%
$ 1.33 million $ 1,676
Oct 1, 8 AM $ 0.00405
+0.01%
$ 1.27 million $ 1,660
Oct 1, 7 AM $ 0.00405
+1.12%
$ 1.26 million $ 1,649
Oct 1, 6 AM $ 0.00405
-0.02%
$ 1.27 million $ 1,890
Oct 1, 5 AM $ 0.00406
+0.79%
$ 1.27 million $ 1,891
Oct 1, 4 AM $ 0.00403
+0.80%
$ 1.26 million $ 1,918
Oct 1, 3 AM $ 0.00398
-1.78%
$ 1.27 million $ 1,929
Oct 1, 2 AM $ 0.00406
+0.85%
$ 1.25 million $ 1,928
Oct 1, 1 AM $ 0.00402
-0.56%
$ 1.26 million $ 3,120
Oct 1, 12 AM $ 0.00404
+1.00%
$ 1.27 million $ 3,173
Download