Max Revive Historical Data

MAXR
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000455
+1.31%
$ 45,477 $ 5,451
Feb 27, 2024 $ 0.0000449
-0.24%
$ 44,861 $ 5,376
Jun 22, 2023 $ 0.0000728
-1.68%
$ -- $ 32,631
Jun 21, 2023 $ 0.000072
+0.05%
$ 71,964 $ 32,374
Jun 20, 2023 $ 0.0000719
-1.19%
$ 71,875 $ 32,610
Jun 19, 2023 $ 0.0000738
+2.53%
$ 73,753 $ 32,850
Jun 18, 2023 $ 0.0000761
+5.65%
$ 75,981 $ 33,447
Jun 17, 2023 $ 0.000072
-1.31%
$ 71,942 $ 31,510
Jun 16, 2023 $ 0.000073
-5.16%
$ 72,900 $ 30,936
Jun 15, 2023 $ 0.0000769
-6.16%
$ 76,848 $ 30,432
Jun 14, 2023 $ 0.000082
-2.31%
$ 81,895 $ 32,662
Jun 13, 2023 $ 0.0000839
-0.08%
$ 83,831 $ 31,211
Jun 12, 2023 $ 0.000085
+1.08%
$ 84,923 $ 31,362
Jun 11, 2023 $ 0.0000851
+1.10%
$ 84,980 $ 31,901
Jun 10, 2023 $ 0.0000841
-1.03%
$ 84,057 $ 31,751
Jun 9, 2023 $ 0.000084
-1.30%
$ 83,910 $ 32,321
Jun 8, 2023 $ 0.0000841
+0.08%
$ 84,024 $ 32,310
Jun 7, 2023 $ 0.000085
+0.00%
$ 84,918 $ 31,230
Jun 6, 2023 $ 0.000085
-0.12%
$ 84,892 $ 31,268
Jun 5, 2023 $ 0.0000851
-0.18%
$ 84,988 $ 30,787
Jun 4, 2023 $ 0.0000842
-1.25%
$ 84,106 $ 31,133
Jun 3, 2023 $ 0.0000843
+1.44%
$ 84,176 $ 30,831
Jun 2, 2023 $ 0.000085
+1.21%
$ 84,952 $ 30,974
Jun 1, 2023 $ 0.000084
-1.08%
$ 83,957 $ 30,816
May 31, 2023 $ 0.0000839
-0.15%
$ 83,858 $ 31,161
May 30, 2023 $ 0.0000851
+1.16%
$ 84,966 $ 31,682
May 29, 2023 $ 0.0000831
-0.58%
$ 82,973 $ 31,034
May 28, 2023 $ 0.0000845
-0.37%
$ 84,388 $ 31,555
May 27, 2023 $ 0.0000858
+1.55%
$ 85,690 $ 32,118
May 26, 2023 $ 0.0000836
+1.60%
$ 83,508 $ 31,173
May 25, 2023 $ 0.0000823
-1.69%
$ 82,195 $ 30,775
May 24, 2023 $ 0.0000837
+0.70%
$ 83,592 $ 31,453
May 23, 2023 $ 0.0000831
-1.26%
$ 83,011 $ 31,192
May 22, 2023 $ 0.0000842
+0.41%
$ 84,087 $ 30,717
May 21, 2023 $ 0.0000839
-1.68%
$ 83,804 $ 30,518
May 20, 2023 $ 0.0000853
+1.33%
$ 85,203 $ 30,576
May 19, 2023 $ 0.0000852
+2.48%
$ 85,104 $ 30,486
May 18, 2023 $ 0.0000851
+0.09%
$ 85,046 $ 30,848
May 17, 2023 $ 0.0000841
+0.02%
$ 83,972 $ 30,798
May 16, 2023 $ 0.0000811
-6.20%
$ 80,975 $ 33,734
May 15, 2023 $ 0.0000865
-2.78%
$ 86,388 $ 31,438
May 14, 2023 $ 0.0000879
-10.42%
$ 87,814 $ 31,567
May 13, 2023 $ 0.0000973
+4.24%
$ 97,160 $ 31,577
May 12, 2023 $ 0.0000933
-0.18%
$ 93,192 $ 30,048
May 11, 2023 $ 0.0000924
-1.92%
$ 92,326 $ 36,605
May 10, 2023 $ 0.0000942
+0.06%
$ 94,099 $ 36,139
May 9, 2023 $ 0.0000931
-1.08%
$ 93,006 $ 34,819
May 8, 2023 $ 0.000094
+0.00%
$ 93,935 $ 34,442
May 7, 2023 $ 0.000096
+1.67%
$ 95,858 $ 36,540
May 6, 2023 $ 0.0000943
+25.88%
$ 94,209 $ 32,511
Download