Eco Treasury Historical Data

ETRY
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0379
-0.73%
$ 37.85 million $ 4.39 million
Feb 8, 3 PM $ 0.0397
-3.78%
$ 39.67 million $ 4.17 million
Feb 8, 2 PM $ 0.0374
-6.77%
$ 37.44 million $ 3.87 million
Feb 8, 1 PM $ 0.041
+1.76%
$ 40.96 million $ 3.59 million
Feb 8, 12 PM $ 0.041
+2.20%
$ 41 million $ 3.93 million
Feb 8, 11 AM $ 0.0365
-9.30%
$ 36.54 million $ 3.73 million
Feb 8, 10 AM $ 0.0401
+7.99%
$ 40.11 million $ 3.64 million
Feb 8, 9 AM $ 0.0365
+0.96%
$ 36.54 million $ 2.72 million
Feb 8, 6 AM $ 0.0395
+0.23%
$ 39.51 million $ 2.74 million
Feb 8, 5 AM $ 0.038
+3.56%
$ 37.99 million $ 2.51 million
Feb 8, 4 AM $ 0.0378
-0.94%
$ 38.02 million $ 2.34 million
Feb 8, 3 AM $ 0.0375
-1.28%
$ 37.47 million $ 1.97 million
Feb 8, 2 AM $ 0.0361
-4.26%
$ 36.1 million $ 2.49 million
Feb 8, 1 AM $ 0.036
-4.97%
$ 36.71 million $ 2.29 million
Feb 8, 12 AM $ 0.0356
-2.38%
$ 35.64 million $ 2.13 million
Feb 7, 11 PM $ 0.036
-0.31%
$ 36 million $ 1.94 million
Feb 7, 10 PM $ 0.0383
+7.45%
$ -- $ 1.49 million
Feb 7, 7 PM $ 0.0375
+2.24%
$ -- $ 1.26 million
Feb 7, 6 PM $ 0.0373
+3.36%
$ -- $ 1.08 million
Feb 7, 4 PM $ 0.0363
-1.34%
$ -- $ 970,956
Feb 7, 3 PM $ 0.0368
+4.11%
$ -- $ 931,018
Feb 7, 2 PM $ 0.0361
+1.19%
$ -- $ 479,285
Download