FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅224
+0.00%
$ -- $ 11,123
Today, at 2 PM $ 0.0₅224
+0.00%
$ -- $ 11,123
Today, at 11 AM $ 0.0₅345
+0.00%
$ -- $ 15,371
Today, at 10 AM $ 0.0₅345
+0.00%
$ -- $ 15,696
Today, at 2 AM $ 0.0₅922
-34.83%
$ -- $ 46,134
Today, at 1 AM $ 0.0000142
-4.72%
$ -- $ 50,384
Yesterday, at 9 PM $ 0.000017
+0.00%
$ -- $ 77,374
Yesterday, at 8 PM $ 0.000017
-0.73%
$ -- $ 77,331
Yesterday, at 6 PM $ 0.000017
+0.00%
$ -- $ 77,336
Yesterday, at 11 AM $ 0.0000382
-1.69%
$ -- $ 72,891
Yesterday, at 10 AM $ 0.0000386
-4.41%
$ -- $ 71,165
Yesterday, at 9 AM $ 0.0000409
+7.15%
$ -- $ 69,097
Yesterday, at 8 AM $ 0.000038
+17.65%
$ -- $ 69,902
Yesterday, at 7 AM $ 0.0000321
+30.96%
$ -- $ 68,979
Yesterday, at 6 AM $ 0.0000242
+19.20%
$ -- $ 59,211
Yesterday, at 5 AM $ 0.0000202
-54.71%
$ -- $ 58,804
Yesterday, at 4 AM $ 0.0000483
+9.33%
$ -- $ 56,881
Download