Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.0₅3
+0.00%
$-- $29
Jul 8, 4 PM $0.0₅237
+0.00%
$-- $22
Jul 8, 2 PM $0.0₅241
+0.00%
$-- $0
Jun 30, 4 AM $0.0₅242
+0.00%
$-- $37
Jun 28, 11 AM $0.0₅247
+0.34%
$-- $123
Jun 28, 10 AM $0.0₅246
+1.74%
$-- $614
Jun 27, 2 PM $0.0₅224
+0.00%
$-- $11,123
Jun 27, 11 AM $0.0₅345
+0.00%
$-- $15,371
Jun 27, 10 AM $0.0₅345
+0.00%
$-- $15,696
Jun 27, 2 AM $0.0₅922
-34.83%
$-- $46,134
Jun 27, 1 AM $0.0000142
-4.72%
$-- $50,384
Jun 26, 9 PM $0.000017
+0.00%
$-- $77,374
Jun 26, 8 PM $0.000017
-0.73%
$-- $77,331
Jun 26, 6 PM $0.000017
+0.00%
$-- $77,336
Jun 26, 11 AM $0.0000382
-1.69%
$-- $72,891
Jun 26, 10 AM $0.0000386
-4.41%
$-- $71,165
Jun 26, 9 AM $0.0000409
+7.15%
$-- $69,097
Jun 26, 8 AM $0.000038
+17.65%
$-- $69,902
Jun 26, 7 AM $0.0000321
+30.96%
$-- $68,979
Jun 26, 6 AM $0.0000242
+19.20%
$-- $59,211
Jun 26, 5 AM $0.0000202
-54.71%
$-- $58,804
Jun 26, 4 AM $0.0000483
+9.33%
$-- $56,881
Download