FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₅224
+0.00%
$ -- $ 11,123
11:00 AM $ 0.0₅345
+0.00%
$ -- $ 15,371
10:40 AM $ 0.0₅345
+0.00%
$ -- $ 15,696
2:35 AM $ 0.0₅922
-17.67%
$ -- $ 46,134
2:34 AM $ 0.000011
+15.30%
$ -- $ 45,802
2:33 AM $ 0.00001
-9.57%
$ -- $ 45,825
2:32 AM $ 0.0000123
-13.71%
$ -- $ 45,706
2:30 AM $ 0.0000177
+0.00%
$ -- $ 44,846
2:27 AM $ 0.0000165
+0.00%
$ -- $ 44,829
2:26 AM $ 0.0000146
+0.00%
$ -- $ 44,545
2:23 AM $ 0.0000151
-2.77%
$ -- $ 44,632
2:22 AM $ 0.0000158
-4.15%
$ -- $ 44,436
2:21 AM $ 0.0000167
+5.77%
$ -- $ 44,308
2:19 AM $ 0.0000157
+4.59%
$ -- $ 44,117
2:17 AM $ 0.0000154
-1.58%
$ -- $ 44,394
2:15 AM $ 0.0000159
+12.54%
$ -- $ 45,147
2:14 AM $ 0.0000141
+0.00%
$ -- $ 45,147
1:41 AM $ 0.0000142
+0.00%
$ -- $ 50,384
1:37 AM $ 0.0000143
+0.00%
$ -- $ 50,694
1:27 AM $ 0.0000149
+0.00%
$ -- $ 51,824
9:27 PM $ 0.000017
+0.00%
$ -- $ 77,374
8:56 PM $ 0.000017
+0.00%
$ -- $ 77,331
8:46 PM $ 0.0000171
+0.00%
$ -- $ 77,293
8:43 PM $ 0.0000172
+0.00%
$ -- $ 77,301
6:42 PM $ 0.000017
+0.00%
$ -- $ 77,336
Download