Multiblock Historical Data

mblock
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0018
-3.54%
$ 179,964 $ 3,797
Mar 15, 2024 $ 0.00187
+1.90%
$ 186,652 $ 3,930
Mar 14, 2024 $ 0.00141
-0.68%
$ -- $ 3,141
Mar 13, 2024 $ 0.00142
-1.00%
$ 142,370 $ 3,161
Mar 8, 2024 $ 0.00132
+2.08%
$ -- $ 2,258
Mar 7, 2024 $ 0.00129
+11.69%
$ 129,148 $ 4,449
Mar 1, 2024 $ 0.00205
+0.66%
$ -- $ 2,166
Feb 29, 2024 $ 0.00204
-3.11%
$ 204,192 $ 2,159
Feb 28, 2024 $ 0.00239
+2.26%
$ -- $ 2,721
Feb 27, 2024 $ 0.00233
-12.91%
$ 233,266 $ 2,658
Feb 26, 2024 $ 0.00268
+64.39%
$ 267,720 $ 7,437
Feb 25, 2024 $ 0.00163
+4.13%
$ 162,865 $ 2,323
Feb 20, 2024 $ 0.00216
-0.53%
$ -- $ 6,480
Feb 19, 2024 $ 0.00217
-19.44%
$ 217,323 $ 6,526
Feb 18, 2024 $ 0.00269
+2.48%
$ 269,458 $ 4,125
Feb 17, 2024 $ 0.00249
-0.77%
$ 248,538 $ 2,711
Feb 16, 2024 $ 0.00251
+13.89%
$ 250,674 $ 10,822
Feb 15, 2024 $ 0.00192
+1.23%
$ -- $ 5,027
Feb 14, 2024 $ 0.0019
-24.59%
$ 190,132 $ 8,841
Feb 13, 2024 $ 0.003
+0.61%
$ -- $ 6,529
Feb 12, 2024 $ 0.00297
+6.99%
$ 297,480 $ 6,472
Feb 11, 2024 $ 0.0015
+0.03%
$ 150,436 $ 2,189
Feb 10, 2024 $ 0.0015
-1.48%
$ 150,360 $ 2,187
Feb 9, 2024 $ 0.00153
+12.02%
$ 152,680 $ 10,631
Feb 8, 2024 $ 0.00136
-36.36%
$ 136,361 $ 22,980
Feb 7, 2024 $ 0.00214
-19.89%
$ 214,304 $ 5,334
Feb 6, 2024 $ 0.00268
+54.74%
$ 267,542 $ 11,421
Feb 5, 2024 $ 0.00173
+23.66%
$ 172,855 $ 8,470
Feb 4, 2024 $ 0.00153
+0.54%
$ 153,305 $ 2,094
Feb 3, 2024 $ 0.00152
-34.00%
$ 152,434 $ 8,840
Feb 2, 2024 $ 0.00231
-15.17%
$ 230,878 $ 3,535
Feb 1, 2024 $ 0.00272
-18.47%
$ 272,095 $ 23,209
Jan 31, 2024 $ 0.00334
-14.40%
$ 333,926 $ 9,344
Jan 30, 2024 $ 0.0039
-38.54%
$ 389,920 $ 83,675
Download