Ethereum Institutional Historical Data

EI
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000682
+0.00%
$ -- $ 136,824
10:34 AM $ 0.0000682
+0.00%
$ -- $ 136,698
10:19 AM $ 0.0000681
+0.00%
$ -- $ 136,468
10:04 AM $ 0.000068
+0.00%
$ -- $ 135,816
9:49 AM $ 0.0000677
+0.00%
$ -- $ 135,014
9:34 AM $ 0.0000673
+0.00%
$ -- $ 135,077
9:19 AM $ 0.0000673
+0.00%
$ -- $ 135,082
9:04 AM $ 0.0000673
+0.00%
$ -- $ 134,809
8:49 AM $ 0.0000672
+0.00%
$ -- $ 134,635
8:34 AM $ 0.0000671
+0.00%
$ -- $ 134,463
8:19 AM $ 0.000067
+0.00%
$ -- $ 134,399
8:04 AM $ 0.0000669
+0.00%
$ -- $ 134,506
7:49 AM $ 0.000067
+0.00%
$ -- $ 134,432
7:34 AM $ 0.000067
+0.00%
$ -- $ 134,623
7:19 AM $ 0.0000671
+0.00%
$ -- $ 134,871
7:04 AM $ 0.0000672
+0.00%
$ -- $ 135,412
6:49 AM $ 0.0000675
+0.00%
$ -- $ 135,088
6:34 AM $ 0.0000673
+0.00%
$ -- $ 135,190
6:19 AM $ 0.0000673
+0.00%
$ -- $ 135,274
6:04 AM $ 0.0000674
+0.00%
$ -- $ 135,660
5:49 AM $ 0.0000676
+0.00%
$ -- $ 135,891
5:34 AM $ 0.0000677
+0.00%
$ -- $ 135,651
5:19 AM $ 0.0000676
+0.00%
$ -- $ 135,711
5:04 AM $ 0.0000676
+0.00%
$ -- $ 135,757
4:49 AM $ 0.0000676
+0.00%
$ -- $ 136,054
4:34 AM $ 0.0000678
+0.00%
$ -- $ 136,241
4:19 AM $ 0.0000679
+0.00%
$ -- $ 135,758
4:04 AM $ 0.0000676
+0.00%
$ -- $ 135,539
3:49 AM $ 0.0000675
+0.00%
$ -- $ 134,885
3:34 AM $ 0.0000672
+0.00%
$ -- $ 134,859
3:19 AM $ 0.0000672
+0.00%
$ -- $ 134,923
3:05 AM $ 0.0000672
+0.00%
$ -- $ 134,716
2:49 AM $ 0.0000671
+0.00%
$ -- $ 134,425
2:34 AM $ 0.000067
+0.00%
$ -- $ 133,087
2:19 AM $ 0.0000664
+0.00%
$ -- $ 133,301
2:05 AM $ 0.0000665
+0.00%
$ -- $ 132,650
1:49 AM $ 0.0000661
+0.00%
$ -- $ 132,359
1:34 AM $ 0.000066
+0.00%
$ -- $ 131,813
1:19 AM $ 0.0000657
+0.00%
$ -- $ 131,514
1:04 AM $ 0.0000656
+0.00%
$ -- $ 131,689
12:49 AM $ 0.0000657
+0.00%
$ -- $ 131,820
12:34 AM $ 0.0000657
+0.00%
$ -- $ 132,002
12:19 AM $ 0.0000658
+0.00%
$ -- $ 132,369
12:04 AM $ 0.000066
+0.00%
$ -- $ 132,635
11:49 PM $ 0.0000661
+0.00%
$ -- $ 132,867
11:34 PM $ 0.0000662
+0.00%
$ -- $ 133,018
11:19 PM $ 0.0000663
+0.00%
$ -- $ 133,488
11:04 PM $ 0.0000666
+0.00%
$ -- $ 133,748
10:49 PM $ 0.0000667
+0.00%
$ -- $ 133,853
10:34 PM $ 0.0000667
+0.00%
$ -- $ 133,989
Download