AnonFund Historical Data

AFND
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆431
-2.04%
$ 43,038 $ 0
Jul 30, 2025 $ 0.0₆372
-1.86%
$ 37,156 $ 1
Jul 29, 2025 $ 0.0₆378
+0.67%
$ 37,847 $ 1
Jul 28, 2025 $ 0.0₆388
+0.73%
$ -- $ 0
Jul 27, 2025 $ 0.0₆385
+3.14%
$ 38,539 $ 0
Jul 26, 2025 $ 0.0₆374
+0.90%
$ 37,389 $ 6
Jul 22, 2025 $ 0.0₆373
-0.90%
$ -- $ 0
Jul 21, 2025 $ 0.0₆377
+0.34%
$ 37,659 $ 0
Jul 20, 2025 $ 0.0₆373
+4.06%
$ 37,332 $ 4
Jul 19, 2025 $ 0.0₆358
+0.05%
$ 35,771 $ 3
Jul 16, 2025 $ 0.0₆311
-0.54%
$ -- $ 1
Jul 15, 2025 $ 0.0₆312
+3.77%
$ 31,236 $ 1
Jul 14, 2025 $ 0.0₆3
-1.70%
$ 30,044 $ 0
Jul 12, 2025 $ 0.0₆296
+0.24%
$ -- $ 0
Jul 11, 2025 $ 0.0₆295
-0.13%
$ 29,529 $ 3
Jul 10, 2025 $ 0.0₆281
+1.61%
$ 28,112 $ 0
Jul 9, 2025 $ 0.0₆278
+1.49%
$ 27,759 $ 0
Jul 8, 2025 $ 0.0₆261
+2.68%
$ 26,097 $ 2
Jul 7, 2025 $ 0.0₆254
-1.14%
$ 25,404 $ 29
Jul 6, 2025 $ 0.0₆256
+1.52%
$ -- $ 1
Jul 5, 2025 $ 0.0₆252
+0.48%
$ 25,237 $ 15
Jul 4, 2025 $ 0.0₆252
-2.97%
$ 25,164 $ 88
Jul 3, 2025 $ 0.0₆259
+0.34%
$ 25,932 $ 12
Jul 2, 2025 $ 0.0₆259
+7.59%
$ 25,938 $ 8
Jul 1, 2025 $ 0.0₆247
-3.45%
$ -- $ 1,123
Jun 30, 2025 $ 0.0₆256
-9.95%
$ -- $ 1,434
Download