TarelGo Coin Historical Data

TARELGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0162
-2.05%
$ 544,081 $ 280
Mar 2, 10 PM $ 0.0164
+0.00%
$ 552,618 $ 244
Mar 2, 7 PM $ 0.0162
-0.06%
$ 545,549 $ 241
Mar 2, 5 PM $ 0.0162
-1.10%
$ 544,132 $ 220
Mar 2, 4 PM $ 0.0164
+0.45%
$ 550,409 $ 211
Mar 2, 3 PM $ 0.0163
+0.74%
$ 547,363 $ 181
Mar 2, 2 PM $ 0.0162
+2.14%
$ 543,500 $ 59
Mar 2, 7 AM $ 0.0157
-0.77%
$ 528,892 $ 114
Mar 2, 6 AM $ 0.016
-0.26%
$ 537,032 $ 113
Mar 2, 5 AM $ 0.016
-0.54%
$ 538,601 $ 74
Mar 2, 4 AM $ 0.0161
-0.25%
$ 542,408 $ 56
Mar 2, 3 AM $ 0.0161
+0.24%
$ 542,089 $ 38
Mar 2, 2 AM $ 0.0161
-1.34%
$ 540,698 $ 755
Mar 2, 1 AM $ 0.0163
+1.26%
$ 549,104 $ 748
Mar 2, 12 AM $ 0.0161
+0.54%
$ 541,086 $ 668
Mar 1, 10 PM $ 0.0159
+0.00%
$ 536,115 $ 590
Mar 1, 8 PM $ 0.0158
-0.91%
$ 530,375 $ 581
Mar 1, 7 PM $ 0.0159
-0.60%
$ 535,452 $ 575
Mar 1, 6 PM $ 0.016
+0.00%
$ 539,483 $ 566
Mar 1, 5 PM $ 0.016
-3.07%
$ 537,667 $ 453
Mar 1, 4 PM $ 0.0166
-0.18%
$ 558,026 $ 152
Mar 1, 11 AM $ 0.0165
+0.00%
$ 555,998 $ 109
Mar 1, 10 AM $ 0.0165
-0.07%
$ 554,598 $ 108
Mar 1, 9 AM $ 0.0165
-0.55%
$ 555,274 $ 105
Mar 1, 8 AM $ 0.0166
-0.36%
$ 558,752 $ 98
Mar 1, 6 AM $ 0.0167
-1.11%
$ 561,080 $ 95
Mar 1, 5 AM $ 0.0169
+0.00%
$ 567,143 $ 87
Mar 1, 4 AM $ 0.0168
+0.00%
$ 566,688 $ 84
Mar 1, 3 AM $ 0.0169
+0.00%
$ 567,493 $ 73
Mar 1, 2 AM $ 0.0168
+1.64%
$ 566,097 $ 819
Mar 1, 1 AM $ 0.0166
+1.09%
$ 557,342 $ 769
Feb 28, 11 PM $ 0.0163
-0.75%
$ 549,143 $ 711
Feb 28, 10 PM $ 0.0164
+0.36%
$ 553,316 $ 684
Feb 28, 9 PM $ 0.0163
+0.00%
$ 549,267 $ 679
Feb 28, 8 PM $ 0.0163
+1.84%
$ 548,740 $ 656
Feb 28, 6 PM $ 0.016
+1.46%
$ 538,804 $ 538
Feb 28, 5 PM $ 0.0158
+2.01%
$ 531,283 $ 484
Feb 28, 4 PM $ 0.0155
-0.22%
$ 520,960 $ 465
Feb 28, 11 AM $ 0.0152
+0.81%
$ 511,240 $ 391
Feb 28, 10 AM $ 0.0151
-0.05%
$ 507,169 $ 403
Feb 28, 9 AM $ 0.0151
+0.73%
$ 506,820 $ 408
Feb 28, 8 AM $ 0.0149
+0.13%
$ 502,649 $ 424
Feb 27, 7 PM $ 0.0154
-0.18%
$ 517,838 $ 538
Feb 27, 6 PM $ 0.0154
+0.00%
$ 519,103 $ 470
Feb 27, 5 PM $ 0.0154
-0.41%
$ 518,487 $ 463
Feb 27, 4 PM $ 0.0155
-0.27%
$ 521,784 $ 448
Feb 27, 2 PM $ 0.0156
-0.17%
$ 526,232 $ 443
Feb 27, 1 PM $ 0.0157
-0.09%
$ 527,377 $ 413
Feb 27, 12 PM $ 0.0157
-0.83%
$ 528,897 $ 413
Feb 27, 11 AM $ 0.0159
-0.90%
$ 534,017 $ 293