TarelGo Coin Historical Data

TARELGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0122
+2.37%
$ -- $ 98
Apr 2, 2026 $ 0.0121
+0.00%
$ -- $ 81
Apr 1, 2026 $ 0.0127
-2.58%
$ 425,936 $ 100
Mar 31, 2026 $ 0.0131
+0.00%
$ -- $ 105
Mar 30, 2026 $ 0.0131
+1.10%
$ 439,862 $ 116
Mar 29, 2026 $ 0.013
-3.03%
$ 438,546 $ 3
Mar 28, 2026 $ 0.0138
-1.35%
$ 463,770 $ 138
Mar 27, 2026 $ 0.014
-2.50%
$ 469,394 $ 28
Mar 26, 2026 $ 0.0141
-2.59%
$ 475,123 $ 183
Mar 25, 2026 $ 0.0145
-1.01%
$ 488,912 $ 189
Mar 24, 2026 $ 0.0147
+2.72%
$ 494,290 $ 194
Mar 23, 2026 $ 0.0144
-0.49%
$ 483,861 $ 346
Mar 22, 2026 $ 0.0145
-2.45%
$ 488,581 $ 24
Mar 21, 2026 $ 0.0149
+0.30%
$ 501,809 $ 95
Mar 20, 2026 $ 0.0149
-1.59%
$ 502,766 $ 50
Mar 19, 2026 $ 0.0149
-2.85%
$ 502,115 $ 239
Mar 18, 2026 $ 0.0154
-0.56%
$ 518,339 $ 110
Mar 17, 2026 $ 0.0157
+2.33%
$ 528,866 $ 69
Mar 16, 2026 $ 0.0156
+0.77%
$ 524,127 $ 26
Mar 13, 2026 $ 0.0155
-0.72%
$ -- $ 68
Mar 12, 2026 $ 0.0155
+0.24%
$ -- $ 150
Mar 11, 2026 $ 0.0154
+0.22%
$ 518,364 $ 313
Mar 10, 2026 $ 0.0154
-0.35%
$ 516,595 $ 332
Mar 9, 2026 $ 0.0154
+1.43%
$ 517,970 $ 505
Mar 8, 2026 $ 0.0152
+0.34%
$ 511,758 $ 314
Mar 7, 2026 $ 0.0152
-0.66%
$ 511,022 $ 122
Mar 6, 2026 $ 0.0155
-1.16%
$ 519,955 $ 91
Mar 5, 2026 $ 0.0156
-2.28%
$ 524,702 $ 9
Mar 4, 2026 $ 0.0162
+2.49%
$ 543,663 $ 31
Mar 3, 2026 $ 0.0161
-0.05%
$ 540,785 $ 15
Mar 2, 2026 $ 0.0162
+1.10%
$ 544,081 $ 280
Mar 1, 2026 $ 0.0159
-2.76%
$ 536,115 $ 590
Feb 28, 2026 $ 0.0163
+9.39%
$ 549,143 $ 711
Feb 27, 2026 $ 0.0154
-5.74%
$ 517,838 $ 538
Feb 26, 2026 $ 0.0164
+2.52%
$ -- $ 56
Feb 25, 2026 $ 0.0161
+2.58%
$ 542,533 $ 162
Feb 24, 2026 $ 0.0155
+0.57%
$ -- $ 100
Feb 23, 2026 $ 0.0155
-6.82%
$ 522,908 $ 234
Feb 22, 2026 $ 0.0167
-1.57%
$ 562,032 $ 186
Feb 21, 2026 $ 0.0168
-3.36%
$ -- $ 95
Feb 20, 2026 $ 0.0172
+0.75%
$ -- $ 45
Download