TarelGo Coin Historical Data

TARELGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00857
-11.52%
$ 288,451 $ 1
Jun 4, 8 AM $ 0.00982
+0.00%
$ 330,298 $ 1
Jun 4, 7 AM $ 0.00977
+0.00%
$ 328,607 $ 1
Jun 4, 5 AM $ 0.00981
+0.00%
$ 329,930 $ 1
Jun 4, 3 AM $ 0.00951
+0.36%
$ 319,824 $ 24
Jun 4, 2 AM $ 0.00943
-1.16%
$ 317,325 $ 23
Jun 4, 1 AM $ 0.00949
-0.30%
$ 319,261 $ 14
Jun 4, 12 AM $ 0.00954
+0.00%
$ 320,817 $ 0
Jun 3, 9 PM $ 0.00953
-0.16%
$ 320,699 $ 0
Jun 3, 8 PM $ 0.00951
-0.12%
$ 320,019 $ 0
Jun 3, 6 PM $ 0.00958
+0.00%
$ 322,129 $ 0
Jun 3, 4 PM $ 0.00954
-0.21%
$ 320,990 $ 0
Jun 3, 2 PM $ 0.00959
+0.00%
$ 322,473 $ 0
Jun 3, 1 PM $ 0.00959
+0.00%
$ 322,475 $ 26
Jun 3, 5 AM $ 0.00958
+0.00%
$ 322,260 $ 0
Jun 3, 4 AM $ 0.00958
+0.00%
$ 322,326 $ 0
Jun 3, 3 AM $ 0.00958
+0.36%
$ 322,151 $ 0
Jun 3, 12 AM $ 0.00964
-1.99%
$ 324,445 $ 15
Jun 2, 11 PM $ 0.00984
-1.68%
$ 331,131 $ 10
Jun 2, 7 PM $ 0.0101
+0.00%
$ 338,326 $ 5
Jun 2, 3 PM $ 0.01
-0.12%
$ 336,672 $ 6
Jun 2, 2 PM $ 0.00999
+0.00%
$ 336,029 $ 5
Jun 2, 3 AM $ 0.0101
+0.00%
$ 338,976 $ 2
Jun 1, 1 PM $ 0.01
+0.00%
$ 336,422 $ 2
May 29, 3 PM $ 0.0101
-0.37%
$ 339,417 $ 24
May 29, 1 PM $ 0.0103
+0.00%
$ 345,500 $ 13
May 28, 6 PM $ 0.0102
+0.00%
$ 343,855 $ 4
May 28, 5 PM $ 0.0102
+0.00%
$ 344,123 $ 3
May 28, 4 AM $ 0.0102
+0.00%
$ 342,255 $ 3
May 27, 9 PM $ 0.0102
+0.00%
$ 341,529 $ 2
May 24, 9 PM $ 0.0102
+0.00%
$ 342,111 $ 3
May 24, 4 PM $ 0.0101
+0.00%
$ 339,902 $ 13
May 23, 9 PM $ 0.0102
+0.25%
$ 341,670 $ 15
May 23, 8 PM $ 0.0101
+0.00%
$ 341,441 $ 10
May 23, 2 PM $ 0.0102
+0.00%
$ 343,400 $ 4
May 23, 7 AM $ 0.0101
+0.00%
$ 339,650 $ 76
May 22, 7 PM $ 0.0101
+0.29%
$ 341,240 $ 77
May 22, 6 PM $ 0.0101
+0.00%
$ 340,826 $ 77
May 22, 2 PM $ 0.0101
+0.00%
$ 340,933 $ 80
May 22, 11 AM $ 0.00999
+1.38%
$ 336,105 $ 1
May 22, 10 AM $ 0.0101
-5.60%
$ 340,604 $ 1
May 21, 3 PM $ 0.0106
+0.00%
$ 355,714 $ 1
May 21, 12 PM $ 0.0102
+2.02%
$ 343,984 $ 0
May 20, 3 PM $ 0.00988
+0.80%
$ 332,453 $ 5
May 19, 10 PM $ 0.00944
+0.00%
$ 317,445 $ 1
May 16, 7 AM $ 0.00927
+0.00%
$ 311,730 $ 1
May 15, 2 PM $ 0.00931
+0.00%
$ 313,346 $ 5
May 14, 4 PM $ 0.00944
+0.00%
$ 317,730 $ 2
May 8, 5 PM $ 0.00936
+0.00%
$ 315,022 $ 24
May 7, 6 PM $ 0.00504
+0.00%
$ 169,554 $ 19