TarelGo Coin Historical Data

TARELGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0154
+0.00%
$ 519,051 $ 504
Mar 9, 7 PM $ 0.0155
-0.01%
$ 522,969 $ 485
Mar 9, 6 PM $ 0.0154
+0.00%
$ 519,320 $ 395
Mar 9, 5 PM $ 0.0154
-0.40%
$ 519,000 $ 395
Mar 9, 4 PM $ 0.0155
+0.78%
$ 520,408 $ 372
Mar 9, 3 PM $ 0.0155
+0.00%
$ 522,250 $ 347
Mar 9, 2 PM $ 0.0154
-0.21%
$ 519,230 $ 345
Mar 9, 1 PM $ 0.0155
+0.52%
$ 520,101 $ 329
Mar 9, 12 PM $ 0.0154
+0.76%
$ 517,321 $ 233
Mar 9, 9 AM $ 0.0153
-0.16%
$ 515,727 $ 223
Mar 9, 7 AM $ 0.0152
+0.14%
$ 510,775 $ 187
Mar 9, 3 AM $ 0.0153
+1.04%
$ 514,471 $ 216
Mar 9, 2 AM $ 0.0152
-0.27%
$ 509,927 $ 380
Mar 9, 1 AM $ 0.0152
-0.49%
$ 511,645 $ 373
Mar 9, 12 AM $ 0.0152
+0.24%
$ 511,887 $ 349
Mar 8, 11 PM $ 0.0152
+0.00%
$ 511,758 $ 314
Mar 8, 10 PM $ 0.0152
+0.50%
$ 512,033 $ 305
Mar 8, 8 PM $ 0.0153
-0.22%
$ 514,588 $ 252
Mar 8, 3 PM $ 0.0153
-0.03%
$ 513,355 $ 235
Mar 8, 1 PM $ 0.0151
+0.21%
$ 509,559 $ 198
Mar 8, 12 PM $ 0.0152
-0.06%
$ 511,074 $ 224
Mar 8, 10 AM $ 0.0153
-0.19%
$ 514,372 $ 213
Mar 8, 6 AM $ 0.0152
+0.00%
$ 509,772 $ 156
Mar 8, 4 AM $ 0.0151
+0.10%
$ 508,823 $ 126
Mar 8, 2 AM $ 0.0152
+0.18%
$ 510,938 $ 146
Mar 7, 9 PM $ 0.0152
-0.06%
$ 511,022 $ 122
Mar 7, 7 PM $ 0.0152
-0.11%
$ 510,915 $ 114
Mar 7, 6 PM $ 0.0152
+0.02%
$ 512,491 $ 85
Mar 7, 3 PM $ 0.0153
+0.00%
$ 514,408 $ 85
Mar 6, 9 PM $ 0.0155
+0.12%
$ 519,955 $ 91
Mar 6, 8 PM $ 0.0154
-0.55%
$ 518,374 $ 86
Mar 6, 7 PM $ 0.0155
+0.38%
$ 521,672 $ 48
Mar 6, 6 PM $ 0.0155
+0.00%
$ 520,316 $ 34
Mar 6, 5 PM $ 0.0152
+0.00%
$ 511,991 $ 26
Mar 6, 2 PM $ 0.0153
-0.48%
$ 515,341 $ 24
Mar 6, 1 PM $ 0.0154
+0.00%
$ 517,611 $ 11
Mar 6, 12 PM $ 0.0154
-0.55%
$ 518,430 $ 19
Mar 6, 5 AM $ 0.0157
+0.26%
$ 528,018 $ 10
Mar 6, 4 AM $ 0.0156
+0.00%
$ 526,039 $ 138
Mar 5, 7 PM $ 0.0156
+0.17%
$ 524,702 $ 9
Mar 5, 5 PM $ 0.0155
-0.49%
$ 522,525 $ 5
Mar 5, 4 PM $ 0.0157
-0.11%
$ 529,646 $ 2
Mar 5, 3 PM $ 0.0158
-0.76%
$ 530,027 $ 2
Mar 5, 2 PM $ 0.016
+0.63%
$ 539,555 $ 1
Mar 5, 1 PM $ 0.0159
-0.18%
$ 536,446 $ 1
Mar 5, 10 AM $ 0.0161
+0.21%
$ 543,183 $ 1
Mar 5, 9 AM $ 0.016
+0.00%
$ 536,741 $ 8
Mar 5, 1 AM $ 0.016
+0.00%
$ 536,930 $ 31
Mar 4, 11 PM $ 0.0162
+0.49%
$ 543,663 $ 31
Mar 4, 10 PM $ 0.0161
-0.15%
$ 541,429 $ 24