TarelGo Coin Historical Data

TARELGO Page 7
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0161
-0.47%
$ 540,042 $ 24
Mar 4, 8 PM $ 0.0162
-1.55%
$ 545,033 $ 21
Mar 4, 7 PM $ 0.0162
+0.00%
$ 543,465 $ 18
Mar 4, 4 PM $ 0.0164
+0.00%
$ -- $ 16
Mar 4, 12 PM $ 0.0161
+0.03%
$ 541,307 $ 12
Mar 4, 9 AM $ 0.0163
+1.22%
$ 546,987 $ 12
Mar 4, 8 AM $ 0.0161
+0.15%
$ 540,435 $ 7
Mar 4, 7 AM $ 0.0159
+1.08%
$ 535,079 $ 85
Mar 4, 6 AM $ 0.0158
+0.00%
$ 530,835 $ 35
Mar 4, 4 AM $ 0.0157
-0.56%
$ 526,872 $ 42
Mar 4, 3 AM $ 0.0158
+0.42%
$ 529,881 $ 37
Mar 4, 2 AM $ 0.0158
+0.00%
$ 530,459 $ 17
Mar 3, 11 PM $ 0.0161
+1.85%
$ 540,785 $ 15
Mar 3, 10 PM $ 0.0158
+0.23%
$ 530,910 $ 15
Mar 3, 9 PM $ 0.0157
-0.42%
$ 527,823 $ 12
Mar 3, 6 PM $ 0.016
+0.00%
$ 538,833 $ 185
Mar 3, 5 PM $ 0.016
+0.00%
$ 538,674 $ 177
Mar 3, 4 PM $ 0.0161
+1.38%
$ 541,157 $ 172
Mar 3, 3 PM $ 0.0158
+1.10%
$ 532,535 $ 51
Mar 3, 2 PM $ 0.0157
-0.46%
$ 526,746 $ 25
Mar 3, 1 PM $ 0.0157
-0.48%
$ 529,771 $ 21
Mar 3, 10 AM $ 0.0159
+0.00%
$ 534,478 $ 11
Mar 3, 9 AM $ 0.0159
-0.11%
$ 534,510 $ 10
Mar 3, 8 AM $ 0.0159
-0.34%
$ 535,478 $ 6
Mar 3, 3 AM $ 0.0161
+0.73%
$ 542,680 $ 10
Mar 3, 2 AM $ 0.0161
-0.06%
$ 540,709 $ 289
Mar 2, 11 PM $ 0.0162
-2.05%
$ 544,081 $ 280
Mar 2, 10 PM $ 0.0164
+0.00%
$ 552,618 $ 244
Mar 2, 7 PM $ 0.0162
-0.06%
$ 545,549 $ 241
Mar 2, 5 PM $ 0.0162
-1.10%
$ 544,132 $ 220
Mar 2, 4 PM $ 0.0164
+0.45%
$ 550,409 $ 211
Mar 2, 3 PM $ 0.0163
+0.74%
$ 547,363 $ 181
Mar 2, 2 PM $ 0.0162
+2.14%
$ 543,500 $ 59
Mar 2, 7 AM $ 0.0157
-0.77%
$ 528,892 $ 114
Mar 2, 6 AM $ 0.016
-0.26%
$ 537,032 $ 113
Mar 2, 5 AM $ 0.016
-0.54%
$ 538,601 $ 74
Mar 2, 4 AM $ 0.0161
-0.25%
$ 542,408 $ 56
Mar 2, 3 AM $ 0.0161
+0.24%
$ 542,089 $ 38
Mar 2, 2 AM $ 0.0161
-1.34%
$ 540,698 $ 755
Mar 2, 1 AM $ 0.0163
+1.26%
$ 549,104 $ 748
Mar 2, 12 AM $ 0.0161
+0.54%
$ 541,086 $ 668
Mar 1, 10 PM $ 0.0159
+0.00%
$ 536,115 $ 590
Mar 1, 8 PM $ 0.0158
-0.91%
$ 530,375 $ 581
Mar 1, 7 PM $ 0.0159
-0.60%
$ 535,452 $ 575
Mar 1, 6 PM $ 0.016
+0.00%
$ 539,483 $ 566
Mar 1, 5 PM $ 0.016
-3.07%
$ 537,667 $ 453
Mar 1, 4 PM $ 0.0166
-0.18%
$ 558,026 $ 152
Mar 1, 11 AM $ 0.0165
+0.00%
$ 555,998 $ 109
Mar 1, 10 AM $ 0.0165
-0.07%
$ 554,598 $ 108
Mar 1, 9 AM $ 0.0165
-0.55%
$ 555,274 $ 105