TarelGo Coin Historical Data

TARELGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0153
+0.00%
$ 514,408 $ 85
Mar 6, 9 PM $ 0.0155
+0.12%
$ 519,955 $ 91
Mar 6, 8 PM $ 0.0154
-0.55%
$ 518,374 $ 86
Mar 6, 7 PM $ 0.0155
+0.38%
$ 521,672 $ 48
Mar 6, 6 PM $ 0.0155
+0.00%
$ 520,316 $ 34
Mar 6, 5 PM $ 0.0152
+0.00%
$ 511,991 $ 26
Mar 6, 2 PM $ 0.0153
-0.48%
$ 515,341 $ 24
Mar 6, 1 PM $ 0.0154
+0.00%
$ 517,611 $ 11
Mar 6, 12 PM $ 0.0154
-0.55%
$ 518,430 $ 19
Mar 6, 5 AM $ 0.0157
+0.26%
$ 528,018 $ 10
Mar 6, 4 AM $ 0.0156
+0.00%
$ 526,039 $ 138
Mar 5, 7 PM $ 0.0156
+0.17%
$ 524,702 $ 9
Mar 5, 5 PM $ 0.0155
-0.49%
$ 522,525 $ 5
Mar 5, 4 PM $ 0.0157
-0.11%
$ 529,646 $ 2
Mar 5, 3 PM $ 0.0158
-0.76%
$ 530,027 $ 2
Mar 5, 2 PM $ 0.016
+0.63%
$ 539,555 $ 1
Mar 5, 1 PM $ 0.0159
-0.18%
$ 536,446 $ 1
Mar 5, 10 AM $ 0.0161
+0.21%
$ 543,183 $ 1
Mar 5, 9 AM $ 0.016
+0.00%
$ 536,741 $ 8
Mar 5, 1 AM $ 0.016
+0.00%
$ 536,930 $ 31
Mar 4, 11 PM $ 0.0162
+0.49%
$ 543,663 $ 31
Mar 4, 10 PM $ 0.0161
-0.15%
$ 541,429 $ 24
Mar 4, 9 PM $ 0.0161
-0.47%
$ 540,042 $ 24
Mar 4, 8 PM $ 0.0162
-1.55%
$ 545,033 $ 21
Mar 4, 7 PM $ 0.0162
+0.00%
$ 543,465 $ 18
Mar 4, 4 PM $ 0.0164
+0.00%
$ -- $ 16
Mar 4, 12 PM $ 0.0161
+0.03%
$ 541,307 $ 12
Mar 4, 9 AM $ 0.0163
+1.22%
$ 546,987 $ 12
Mar 4, 8 AM $ 0.0161
+0.15%
$ 540,435 $ 7
Mar 4, 7 AM $ 0.0159
+1.08%
$ 535,079 $ 85
Mar 4, 6 AM $ 0.0158
+0.00%
$ 530,835 $ 35
Mar 4, 4 AM $ 0.0157
-0.56%
$ 526,872 $ 42
Mar 4, 3 AM $ 0.0158
+0.42%
$ 529,881 $ 37
Mar 4, 2 AM $ 0.0158
+0.00%
$ 530,459 $ 17
Mar 3, 11 PM $ 0.0161
+1.85%
$ 540,785 $ 15
Mar 3, 10 PM $ 0.0158
+0.23%
$ 530,910 $ 15
Mar 3, 9 PM $ 0.0157
-0.42%
$ 527,823 $ 12
Mar 3, 6 PM $ 0.016
+0.00%
$ 538,833 $ 185
Mar 3, 5 PM $ 0.016
+0.00%
$ 538,674 $ 177
Mar 3, 4 PM $ 0.0161
+1.38%
$ 541,157 $ 172
Mar 3, 3 PM $ 0.0158
+1.10%
$ 532,535 $ 51
Mar 3, 2 PM $ 0.0157
-0.46%
$ 526,746 $ 25
Mar 3, 1 PM $ 0.0157
-0.48%
$ 529,771 $ 21
Mar 3, 10 AM $ 0.0159
+0.00%
$ 534,478 $ 11
Mar 3, 9 AM $ 0.0159
-0.11%
$ 534,510 $ 10
Mar 3, 8 AM $ 0.0159
-0.34%
$ 535,478 $ 6
Mar 3, 3 AM $ 0.0161
+0.73%
$ 542,680 $ 10
Mar 3, 2 AM $ 0.0161
-0.06%
$ 540,709 $ 289
Mar 2, 11 PM $ 0.0162
-2.05%
$ 544,081 $ 280
Mar 2, 10 PM $ 0.0164
+0.00%
$ 552,618 $ 244