GTA AI Historical Data

GA
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000014
-0.78%
$ -- $ 171
Jul 8 $ 0.0000142
-5.40%
$ 1,833 $ 79
Jul 1 $ 0.000015
+12.29%
$ 1,950 $ 207
Jun 24 $ 0.000016
+41.59%
$ 1,734 $ 586
Jun 17 $ 0.0₅965
+140.65%
$ 1,469 $ 3,527
Jun 10 $ 0.0000279
-16.32%
$ 3,626 $ 121
Jun 3 $ 0.0000336
-13.66%
$ 4,333 $ 326
May 27 $ 0.0000488
+12.81%
$ 6,343 $ 395
May 20 $ 0.0000331
-32.76%
$ 5,623 $ 314
May 13 $ 0.0000383
-43.62%
$ 6,401 $ 513
May 6 $ 0.00006
+9.27%
$ 8,834 $ 3,505
Apr 29 $ 0.0000549
+16.83%
$ 7,138 $ 576
Apr 22 $ 0.000552
+1,478.22%
$ 8,580 $ 2,891
Apr 15 $ 0.000028
-46.50%
$ 2,787 $ 2,249
Apr 8 $ 0.000058
-42.02%
$ 6,799 $ 5,541
Apr 1 $ 0.0001
-99.78%
$ 13,390 $ 159,890
Download