GTA AI Historical Data

GA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000014
+0.00%
$ -- $ 2
Jul 16, 2024 $ 0.000014
+248.01%
$ 1,819 $ 120
Jul 15, 2024 $ 0.0₅402
-71.49%
$ 523 $ 49
Jul 14, 2024 $ 0.0000141
-0.63%
$ 1,833 $ 29
Jul 13, 2024 $ 0.0000142
+32.74%
$ 1,845 $ 14
Jul 12, 2024 $ 0.0000109
+0.00%
$ -- $ 19
Jul 11, 2024 $ 0.0000109
+0.00%
$ 1,418 $ 19
Jul 10, 2024 $ 0.000015
+36.36%
$ 1,950 $ 11
Jul 9, 2024 $ 0.000011
-26.67%
$ 1,430 $ 6
Jul 8, 2024 $ 0.000015
+0.00%
$ 1,950 $ 9
Jul 7, 2024 $ 0.000015
+0.13%
$ 1,950 $ 60
Jul 6, 2024 $ 0.000015
-0.13%
$ 1,947 $ 6
Jul 5, 2024 $ 0.000015
+40.32%
$ 1,950 $ 6
Jul 4, 2024 $ 0.0000107
-8.71%
$ 1,390 $ 19
Jul 3, 2024 $ 0.0000117
-12.48%
$ 1,522 $ 23
Jul 2, 2024 $ 0.0000134
-32.93%
$ 1,739 $ 106
Jul 1, 2024 $ 0.00002
+49.55%
$ 2,594 $ 46
Jun 30, 2024 $ 0.0000133
-46.27%
$ 1,734 $ 79
Jun 29, 2024 $ 0.000016
+100.00%
$ 2,080 $ 448
Jun 28, 2024 $ 0.0₅8
+0.00%
$ 1,040 $ 5
Jun 27, 2024 $ 0.0₅86
+0.00%
$ 1,118 $ 27
Jun 26, 2024 $ 0.0₅86
-1.15%
$ 1,118 $ 46
Jun 25, 2024 $ 0.0₅87
-3.33%
$ 1,131 $ 15
Jun 24, 2024 $ 0.0₅9
-20.35%
$ 1,170 $ 45
Jun 23, 2024 $ 0.0000113
-1.48%
$ 1,469 $ 12
Jun 22, 2024 $ 0.0₅965
-49.21%
$ 1,255 $ 1,317
Jun 21, 2024 $ 0.0₅778
-36.39%
$ 1,011 $ 7
Jun 20, 2024 $ 0.0000122
-0.08%
$ 1,590 $ 29
Jun 19, 2024 $ 0.0000123
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.0000123
-36.54%
$ 1,594 $ 35
Jun 17, 2024 $ 0.0000193
+381.80%
$ 2,512 $ 2,135
Jun 16, 2024 $ 0.0000279
+0.00%
$ 3,626 $ 20
Jun 15, 2024 $ 0.0000279
-11.46%
$ 3,626 $ 29
Jun 14, 2024 $ 0.0000315
-0.32%
$ 4,095 $ 15
Jun 13, 2024 $ 0.0000316
-0.28%
$ 4,108 $ 35
Jun 12, 2024 $ 0.0000317
+0.00%
$ 4,120 $ 6
Jun 11, 2024 $ 0.0000317
-19.16%
$ 4,120 $ 6
Jun 10, 2024 $ 0.0000392
+17.61%
$ 5,096 $ 29
Jun 9, 2024 $ 0.0000333
-0.66%
$ 4,333 $ 13
Jun 8, 2024 $ 0.0000336
+0.66%
$ 4,362 $ 18
Jun 7, 2024 $ 0.0000333
-6.80%
$ 4,333 $ 97
Jun 6, 2024 $ 0.000042
-1.04%
$ 5,460 $ 17
Jun 5, 2024 $ 0.0000428
+0.00%
$ 5,571 $ 10
Jun 4, 2024 $ 0.0000347
+1.11%
$ 4,518 $ 91
Jun 3, 2024 $ 0.0000344
-11.55%
$ 4,468 $ 92
Jun 2, 2024 $ 0.0000488
+26.73%
$ 6,343 $ 143
Jun 1, 2024 $ 0.0000488
+18.95%
$ 6,340 $ 11
May 31, 2024 $ 0.000041
+4.46%
$ 5,330 $ 117
May 30, 2024 $ 0.0000392
+17.73%
$ 5,103 $ 42
May 29, 2024 $ 0.0000333
-0.48%
$ 4,334 $ 32
Download