bdog Historical Data

bdog
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.0₅605
+0.00%
$-- $6
Sep 6, 11 PM $0.0₅612
-2.19%
$-- $10,569
Sep 6, 8 PM $0.0₅627
-5.95%
$-- $10,405
Sep 6, 7 PM $0.0₅795
-0.10%
$-- $9,730
Sep 6, 6 PM $0.0₅842
-8.80%
$-- $9,349
Sep 6, 5 PM $0.0₅869
+4.30%
$-- $8,615
Sep 6, 4 PM $0.0₅783
+0.00%
$-- $8,164
Sep 6, 3 PM $0.0₅834
+11.89%
$-- $8,141
Sep 6, 1 PM $0.0₅744
+4.57%
$-- $7,542
Sep 6, 12 PM $0.0₅737
+0.00%
$-- $7,581
Download