何子 Historical Data

何子
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅61
+0.00%
$ -- $ 571
Today, at 11 AM $ 0.0₅61
+0.18%
$ -- $ 571
Today, at 10 AM $ 0.0₅609
-14.14%
$ -- $ 657
Today, at 7 AM $ 0.0₅697
+0.00%
$ -- $ 367
Today, at 6 AM $ 0.0₅692
+0.13%
$ -- $ 468
Today, at 5 AM $ 0.0₅691
+0.13%
$ -- $ 503
Yesterday, at 5 PM $ 0.0₅68
+0.00%
$ -- $ 1,503
Yesterday, at 4 PM $ 0.0₅68
+0.00%
$ -- $ 1,674
Yesterday, at 2 PM $ 0.0₅68
-0.01%
$ -- $ 3,376
Yesterday, at 1 PM $ 0.0₅694
+1.18%
$ -- $ 3,407
Yesterday, at 11 AM $ 0.0₅688
-1.64%
$ -- $ 4,571
Yesterday, at 10 AM $ 0.0₅692
+0.00%
$ -- $ 4,767
Yesterday, at 9 AM $ 0.0₅7
-2.76%
$ -- $ 5,011
Yesterday, at 8 AM $ 0.0₅72
-0.67%
$ -- $ 5,304
Yesterday, at 7 AM $ 0.0₅76
+0.00%
$ -- $ 5,686
Yesterday, at 6 AM $ 0.0₅759
-1.75%
$ -- $ 5,754
Yesterday, at 5 AM $ 0.0₅771
-1.51%
$ -- $ 6,198
Yesterday, at 4 AM $ 0.0₅783
+6.10%
$ -- $ 6,333
Yesterday, at 3 AM $ 0.0₅739
+0.07%
$ -- $ 6,551
Yesterday, at 2 AM $ 0.0₅734
-0.86%
$ -- $ 7,036
Yesterday, at 1 AM $ 0.0₅746
-2.61%
$ -- $ 7,319
Yesterday, at 12 AM $ 0.0₅778
+0.38%
$ -- $ 7,244
Jun 20, 11 PM $ 0.0₅768
-3.07%
$ -- $ 7,485
Jun 20, 10 PM $ 0.0₅789
+0.59%
$ -- $ 7,580
Jun 20, 9 PM $ 0.0₅797
-3.41%
$ -- $ 7,925
Jun 20, 8 PM $ 0.0₅825
+0.00%
$ -- $ 8,221
Jun 20, 7 PM $ 0.0₅87
+1.37%
$ -- $ 8,199
Jun 20, 6 PM $ 0.0₅864
+1.22%
$ -- $ 8,100
Jun 20, 5 PM $ 0.0₅852
-2.59%
$ -- $ 8,069
Jun 20, 4 PM $ 0.0₅916
-8.96%
$ -- $ 8,732
Jun 20, 3 PM $ 0.0000102
+18.59%
$ -- $ 8,557
Jun 20, 2 PM $ 0.0₅858
+13.47%
$ -- $ 7,521
Jun 20, 1 PM $ 0.0₅755
-3.89%
$ -- $ 7,371
Jun 20, 12 PM $ 0.0₅791
+9.06%
$ -- $ 9,049
Jun 20, 11 AM $ 0.0₅725
+12.02%
$ -- $ 9,558
Jun 20, 10 AM $ 0.0₅647
-0.11%
$ -- $ 10,170
Jun 20, 9 AM $ 0.0₅648
+11.05%
$ -- $ 10,020
Jun 20, 8 AM $ 0.0₅606
+6.65%
$ -- $ 10,082
Jun 20, 7 AM $ 0.0₅569
-5.57%
$ -- $ 10,501
Jun 20, 6 AM $ 0.0₅58
+2.39%
$ -- $ 10,799
Jun 20, 5 AM $ 0.0₅566
+1.14%
$ -- $ 11,455
Jun 20, 4 AM $ 0.0₅605
+10.22%
$ -- $ 11,485
Jun 20, 3 AM $ 0.0₅549
-1.11%
$ -- $ 12,024
Jun 20, 2 AM $ 0.0₅591
-0.60%
$ -- $ 12,348
Jun 20, 1 AM $ 0.0₅579
-1.08%
$ -- $ 12,716
Jun 20, 12 AM $ 0.0₅593
+2.75%
$ -- $ 15,018
Jun 19, 11 PM $ 0.0₅575
-7.75%
$ -- $ 16,059
Jun 19, 10 PM $ 0.0₅632
+9.31%
$ -- $ 16,783
Jun 19, 9 PM $ 0.0₅588
-7.96%
$ -- $ 17,304
Jun 19, 8 PM $ 0.0₅637
+15.08%
$ -- $ 17,621
Download