Pepenomics Historical Data

PNOMICS
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₇756
-2.12%
$ -- $ 3,607
Jul 3, 2024 $ 0.0₇772
-18.83%
$ 32,482 $ 10,163
Jul 2, 2024 $ 0.0₇951
-31.13%
$ 40,026 $ 46,659
Jul 1, 2024 $ 0.0₆117
+0.21%
$ 49,046 $ 3,210
Jun 30, 2024 $ 0.0₆116
-9.83%
$ 48,961 $ 9,140
Jun 28, 2024 $ 0.0₇791
-0.20%
$ -- $ 2,410
Jun 27, 2024 $ 0.0₇792
-0.03%
$ 33,329 $ 2,411
Jun 26, 2024 $ 0.0₇565
-2.28%
$ 23,768 $ 6,701
Jun 25, 2024 $ 0.0₆128
-46.05%
$ 53,750 $ 40,067
Download