FILIP THE FENNEC Historical Data

FILIP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅426
-0.31%
$ -- $ 346
Aug 7, 2025 $ 0.0₅426
+6.08%
$ 4,260 $ 348
Aug 6, 2025 $ 0.0₅478
+1.97%
$ 4,775 $ 0
Aug 5, 2025 $ 0.0₅469
+0.28%
$ 4,692 $ 33
Aug 1, 2025 $ 0.0₅476
-2.07%
$ -- $ 0
Jul 31, 2025 $ 0.0₅487
-4.12%
$ 4,874 $ 25
Jul 30, 2025 $ 0.0₅509
+20.04%
$ 5,089 $ 533
Jul 29, 2025 $ 0.0₅424
-6.13%
$ 4,243 $ 131
Jul 28, 2025 $ 0.0₅454
-18.52%
$ 4,542 $ 384
Jul 27, 2025 $ 0.0₅906
+1.70%
$ 9,057 $ 29
Jul 26, 2025 $ 0.0₅89
+0.61%
$ -- $ 3
Jul 25, 2025 $ 0.0₅884
-10.48%
$ 8,842 $ 324
Jul 24, 2025 $ 0.0₅989
+1.20%
$ 9,893 $ 33
Jul 23, 2025 $ 0.0₅978
-3.45%
$ 9,785 $ 1,442
Jul 22, 2025 $ 0.0000122
-2.91%
$ 12,217 $ 169
Jul 21, 2025 $ 0.0000126
+10.16%
$ 12,606 $ 795
Jul 20, 2025 $ 0.0000114
-1.03%
$ 11,401 $ 327
Jul 19, 2025 $ 0.0000115
-10.95%
$ 11,527 $ 2,662
Jul 18, 2025 $ 0.0000129
-33.46%
$ 12,916 $ 7,411
Jul 17, 2025 $ 0.0₅636
-13.88%
$ 6,356 $ 3,950
Jul 16, 2025 $ 0.0₅737
-8.40%
$ 7,371 $ 5,862
Jul 15, 2025 $ 0.0₅798
+106.80%
$ 7,980 $ 15,479
Jul 14, 2025 $ 0.0₅425
+24.15%
$ -- $ 4,276
Download