Mechazilla Historical Data

Mechazilla
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₆272
+4.18%
$ -- $ 1,466
Jun 27, 8 AM $ 0.0₆261
+7.94%
$ -- $ 655
May 22, 5 PM $ 0.0₆519
+0.00%
$ -- $ 636
May 22, 3 AM $ 0.0₆467
+0.00%
$ -- $ 7,613
May 21, 11 AM $ 0.0₆453
+0.00%
$ -- $ 5,222
May 21, 3 AM $ 0.0₆335
+0.00%
$ -- $ 149
May 16, 3 AM $ 0.0₆339
+0.00%
$ -- $ 2,507
May 16, 2 AM $ 0.0₆349
+0.00%
$ -- $ 2,432
May 15, 7 PM $ 0.0₆248
+0.00%
$ -- $ 66
May 12, 8 AM $ 0.0₆297
+0.00%
$ -- $ 835
May 11, 8 AM $ 0.0₆272
+0.00%
$ -- $ 311
May 10, 8 AM $ 0.0₆325
+2.11%
$ -- $ 4,666
May 10, 1 AM $ 0.0₆185
-0.17%
$ -- $ 1,026
May 10, 12 AM $ 0.0₆199
+0.00%
$ -- $ 401
May 7, 6 AM $ 0.0₆134
+0.00%
$ -- $ 129
May 1, 8 AM $ 0.0₆178
+5.83%
$ -- $ 1,082
Apr 28, 8 AM $ 0.0₆139
+0.00%
$ -- $ 526
Apr 26, 3 AM $ 0.0₆232
+8.18%
$ -- $ 888
Apr 25, 5 AM $ 0.0₆178
+0.00%
$ -- $ 253
Apr 23, 11 PM $ 0.0₆173
+0.00%
$ -- $ 3,487
Apr 23, 6 AM $ 0.0₆284
+1.78%
$ -- $ 2,961
Apr 23, 2 AM $ 0.0₆249
-5.85%
$ -- $ 3,137
Download