EVA Intelligence Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0161
+0.23%
$ -- $ 58,121
Jul 11, 2025 $ 0.0161
+15.58%
$ 337,849 $ 56,588
Jul 10, 2025 $ 0.0133
-10.37%
$ 279,261 $ 50,243
Jul 9, 2025 $ 0.0132
-6.20%
$ 277,278 $ 49,920
Jul 8, 2025 $ 0.0141
+3.04%
$ 295,810 $ 47,774
Jul 7, 2025 $ 0.0137
-0.61%
$ 287,575 $ 48,168
Jul 6, 2025 $ 0.0138
+1.81%
$ 289,594 $ 45,443
Jul 5, 2025 $ 0.0136
-0.59%
$ 284,713 $ 44,431
Jul 4, 2025 $ 0.0135
-3.78%
$ 284,424 $ 47,134
Jul 3, 2025 $ 0.0141
+15.70%
$ 295,241 $ 45,111
Jul 2, 2025 $ 0.0124
+7.99%
$ 259,983 $ 44,584
Jul 1, 2025 $ 0.0115
-14.36%
$ 240,756 $ 45,818
Jun 30, 2025 $ 0.0134
-1.27%
$ 281,638 $ 47,086
Jun 29, 2025 $ 0.0136
+4.06%
$ 285,264 $ 43,952
Jun 28, 2025 $ 0.0131
-0.23%
$ 274,258 $ 39,510
Jun 27, 2025 $ 0.0129
-0.67%
$ 270,487 $ 46,682
Jun 26, 2025 $ 0.013
+11.93%
$ 272,612 $ 44,076
Jun 25, 2025 $ 0.0116
-12.37%
$ 243,240 $ 44,953
Jun 24, 2025 $ 0.0116
+0.23%
$ 244,185 $ 39,682
Jun 23, 2025 $ 0.0116
-4.01%
$ 243,655 $ 43,402
Jun 22, 2025 $ 0.0103
-16.41%
$ 217,159 $ 36,592
Jun 21, 2025 $ 0.0123
+6.81%
$ 257,696 $ 39,469
Jun 20, 2025 $ 0.0129
+8.67%
$ 271,818 $ 41,733
Jun 19, 2025 $ 0.012
-11.60%
$ 252,718 $ 43,712
Jun 18, 2025 $ 0.0121
+1.12%
$ 253,382 $ 40,370
Jun 17, 2025 $ 0.0119
-1.20%
$ 250,817 $ 43,021
Jun 16, 2025 $ 0.0121
-11.22%
$ 253,859 $ 41,087
Jun 15, 2025 $ 0.012
-0.23%
$ 251,996 $ 43,466
Jun 14, 2025 $ 0.012
-0.81%
$ 251,573 $ 40,439
Jun 13, 2025 $ 0.0137
+14.21%
$ 288,587 $ 44,533
Jun 12, 2025 $ 0.0142
+8.89%
$ 297,631 $ 46,898
Jun 11, 2025 $ 0.0131
-0.42%
$ 274,109 $ 49,195
Jun 10, 2025 $ 0.0131
-8.78%
$ 274,655 $ 49,878
Jun 9, 2025 $ 0.0143
+7.93%
$ 300,559 $ 45,361
Jun 8, 2025 $ 0.0133
-0.25%
$ 278,703 $ 45,689
Jun 7, 2025 $ 0.0135
+1.65%
$ 282,653 $ 43,487
Jun 6, 2025 $ 0.0117
-8.85%
$ 244,729 $ 44,140
Jun 5, 2025 $ 0.0128
-7.26%
$ 269,008 $ 43,084
Jun 4, 2025 $ 0.0138
+0.14%
$ 290,123 $ 48,029
Jun 3, 2025 $ 0.0138
+12.93%
$ 289,890 $ 44,900
Jun 2, 2025 $ 0.0122
+2.93%
$ 256,688 $ 49,194
Jun 1, 2025 $ 0.0119
-12.07%
$ 249,225 $ 44,394
May 31, 2025 $ 0.0135
-0.01%
$ 283,391 $ 42,028
May 30, 2025 $ 0.0135
+10.90%
$ 282,923 $ 45,614
May 29, 2025 $ 0.0141
+12.12%
$ 296,098 $ 45,526
May 28, 2025 $ 0.0126
-10.88%
$ 263,551 $ 45,546
May 27, 2025 $ 0.0141
+3.34%
$ 295,784 $ 46,612
May 26, 2025 $ 0.0136
+11.99%
$ 285,805 $ 41,984
May 25, 2025 $ 0.0122
+1.00%
$ 255,540 $ 47,237
May 24, 2025 $ 0.012
-11.86%
$ 252,792 $ 42,891
Download