EVA Intelligence Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0161
+20.04%
$ -- $ 583,337
Jun 2025 $ 0.0136
+0.64%
$ 281,638 $ 1.27 million
May 2025 $ 0.0135
+25.42%
$ 283,391 $ 1.26 million
Apr 2025 $ 0.0107
-2.45%
$ 223,835 $ 898,258
Mar 2025 $ 0.0109
-2.46%
$ 229,761 $ 1.09 million
Feb 2025 $ 0.0112
-31.91%
$ 235,769 $ 1.3 million
Jan 2025 $ 0.0162
-10.20%
$ 345,510 $ 1.78 million
Dec 2024 $ 0.0182
-33.39%
$ 380,593 $ 1.92 million
Nov 2024 $ 0.0265
-50.18%
$ 568,221 $ 1.52 million
Oct 2024 $ 0.066
-91.12%
$ 1.52 million $ 6.64 million
Download