EVA Intelligence Historical Data

EVAI
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0161
+17.08%
$ -- $ 310,815
Jun 30 $ 0.0136
-0.19%
$ 289,594 $ 274,165
Jun 23 $ 0.0131
+8.05%
$ 285,264 $ 258,306
Jun 16 $ 0.0123
-9.88%
$ 217,159 $ 249,392
Jun 9 $ 0.012
-9.66%
$ 251,996 $ 276,305
Jun 2 $ 0.0135
+13.35%
$ 278,703 $ 272,833
May 26 $ 0.0119
-2.35%
$ 249,225 $ 311,703
May 19 $ 0.012
-4.48%
$ 255,540 $ 267,287
May 12 $ 0.0125
-3.45%
$ 261,779 $ 274,935
May 5 $ 0.0134
+25.32%
$ 271,071 $ 219,639
Apr 28 $ 0.00961
-9.47%
$ 225,007 $ 193,494
Apr 21 $ 0.0094
-0.01%
$ 197,325 $ 218,180
Apr 14 $ 0.0096
+14.42%
$ 197,676 $ 173,177
Apr 7 $ 0.00987
+4.63%
$ 175,763 $ 167,161
Mar 31 $ 0.00952
-11.93%
$ 197,279 $ 192,177
Mar 24 $ 0.0109
+4.05%
$ 226,836 $ 202,997
Mar 17 $ 0.0119
+19.66%
$ 221,360 $ 206,231
Mar 10 $ 0.0102
-4.09%
$ 208,351 $ 203,389
Mar 3 $ 0.0117
-9.65%
$ 222,821 $ 228,683
Feb 24 $ 0.013
-9.29%
$ 272,644 $ 290,354
Feb 17 $ 0.0139
+1.98%
$ 299,723 $ 287,525
Feb 10 $ 0.0158
+16.31%
$ 286,334 $ 282,647
Feb 3 $ 0.0153
-4.97%
$ 284,695 $ 286,681
Jan 27 $ 0.0161
-11.96%
$ 337,616 $ 378,873
Jan 20 $ 0.0165
-12.55%
$ 386,399 $ 367,053
Jan 13 $ 0.0194
-12.18%
$ 396,760 $ 350,319
Jan 6 $ 0.0227
-10.34%
$ 463,870 $ 365,560
Dec 30 $ 0.0212
+17.77%
$ 532,768 $ 364,976
Dec 23 $ 0.0183
+17.13%
$ 378,184 $ 358,471
Dec 16 $ 0.0158
-46.39%
$ 327,745 $ 393,211
Dec 9 $ 0.0328
-1.93%
$ 618,135 $ 393,793
Dec 2 $ 0.0294
+7.41%
$ 703,974 $ 394,650
Nov 25 $ 0.0271
+1.91%
$ 569,414 $ 428,308
Nov 18 $ 0.039
-12.50%
$ 556,410 $ 338,170
Nov 11 $ 0.046
-25.36%
$ 937,158 $ 299,533
Nov 4 $ 0.062
+38.70%
$ 1.29 million $ 242,376
Oct 28 $ 0.0449
-32.14%
$ 1.29 million $ 331,692
Oct 21 $ 0.0717
-87.26%
$ 2 million $ 698,045
Oct 14 $ 0.558
-24.95%
$ 23.42 million $ 5.74 million
Download