EVA Intelligence Historical Data

EVAI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0136
-6.11%
$ 285,987 $ 47,099
May 22, 2025 $ 0.0145
+0.64%
$ 303,883 $ 45,156
May 21, 2025 $ 0.0129
+1.27%
$ 270,138 $ 43,134
May 20, 2025 $ 0.0127
-1.49%
$ 266,578 $ 45,268
May 19, 2025 $ 0.0145
+14.74%
$ 303,662 $ 43,739
May 18, 2025 $ 0.0125
+0.01%
$ 261,779 $ 46,419
May 17, 2025 $ 0.0125
-13.54%
$ 262,223 $ 45,870
May 16, 2025 $ 0.0145
+10.93%
$ 303,567 $ 47,102
May 15, 2025 $ 0.013
-14.12%
$ 273,736 $ 44,538
May 14, 2025 $ 0.0152
-2.73%
$ 318,614 $ 44,504
May 13, 2025 $ 0.0156
+20.33%
$ 326,689 $ 47,374
May 12, 2025 $ 0.0129
-0.01%
$ 271,582 $ 45,547
May 11, 2025 $ 0.0129
-3.92%
$ 271,071 $ 44,837
May 10, 2025 $ 0.0134
+9.85%
$ 282,249 $ 42,977
May 9, 2025 $ 0.0122
-6.19%
$ 256,805 $ 44,764
May 8, 2025 $ 0.0131
+21.11%
$ 274,741 $ 36,072
May 7, 2025 $ 0.0108
-0.85%
$ 226,685 $ 34,680
May 6, 2025 $ 0.0109
+0.53%
$ 228,682 $ 31,535
May 5, 2025 $ 0.0109
+1.23%
$ 227,991 $ 29,611
May 4, 2025 $ 0.0107
+11.35%
$ 225,007 $ 32,857
May 3, 2025 $ 0.00961
-0.78%
$ 201,813 $ 30,851
May 2, 2025 $ 0.00971
-11.14%
$ 203,819 $ 33,129
May 1, 2025 $ 0.0109
+1.77%
$ 229,165 $ 34,118
Apr 30, 2025 $ 0.0107
-1.02%
$ 223,835 $ 34,228
Apr 29, 2025 $ 0.0108
+0.69%
$ 226,604 $ 31,178
Apr 28, 2025 $ 0.0107
+0.79%
$ 224,678 $ 29,991
Apr 27, 2025 $ 0.0094
-2.27%
$ 197,325 $ 31,823
Apr 26, 2025 $ 0.00963
-9.91%
$ 202,278 $ 31,635
Apr 25, 2025 $ 0.0107
+0.96%
$ 224,790 $ 31,436
Apr 24, 2025 $ 0.00936
-13.07%
$ 196,652 $ 32,564
Apr 23, 2025 $ 0.0108
+2.45%
$ 226,353 $ 29,541
Apr 22, 2025 $ 0.0105
+13.05%
$ 221,226 $ 31,151
Apr 21, 2025 $ 0.00826
-12.11%
$ 173,455 $ 30,030
Apr 20, 2025 $ 0.00941
-2.73%
$ 197,676 $ 27,122
Apr 19, 2025 $ 0.0096
+0.79%
$ 201,617 $ 29,035
Apr 18, 2025 $ 0.00951
+0.90%
$ 199,755 $ 29,858
Apr 17, 2025 $ 0.00944
-0.14%
$ 198,138 $ 27,832
Apr 16, 2025 $ 0.00947
+12.67%
$ 198,781 $ 27,384
Apr 15, 2025 $ 0.00838
-2.35%
$ 176,037 $ 29,858
Apr 14, 2025 $ 0.00857
+2.09%
$ 179,892 $ 29,211
Apr 13, 2025 $ 0.00837
-15.17%
$ 175,763 $ 29,030
Apr 12, 2025 $ 0.00987
+19.70%
$ 207,278 $ 26,604
Apr 11, 2025 $ 0.00824
+3.52%
$ 172,994 $ 26,605
Apr 10, 2025 $ 0.00796
-19.34%
$ 167,099 $ 28,026
Apr 9, 2025 $ 0.00987
+13.08%
$ 207,218 $ 29,510
Apr 8, 2025 $ 0.00872
-6.44%
$ 183,037 $ 25,676
Apr 7, 2025 $ 0.00933
-1.11%
$ 195,918 $ 30,740
Apr 6, 2025 $ 0.00939
-1.33%
$ 197,279 $ 27,557
Apr 5, 2025 $ 0.00952
+0.35%
$ 199,993 $ 32,554
Apr 4, 2025 $ 0.00947
-11.99%
$ 198,966 $ 30,446